HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:26:19 | 5 | 186,680 |
29.08.24 21:53:14 | 7 | 187,540 |
29.08.24 21:52:27 | 7 | 187,620 |
29.08.24 20:48:44 | 26 | 187,440 |
29.08.24 19:47:50 | 107 | 187,600 |
29.08.24 17:41:25 | 30 | 185,900 |
29.08.24 16:20:36 | 32 | 186,800 |
29.08.24 16:02:26 | 17 | 185,940 |
29.08.24 15:25:24 | 55 | 185,920 |
29.08.24 15:20:43 | 76 | 186,220 |
29.08.24 15:20:43 | 53 | 185,680 |
29.08.24 15:18:35 | 80 | 185,220 |
29.08.24 13:40:12 | 9 | 185,460 |
29.08.24 12:15:37 | 22 | 185,220 |
29.08.24 11:19:21 | 27 | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:16:40 | 4 | 184,760 |
29.08.24 10:08:08 | 4 | 184,640 |
29.08.24 09:50:37 | 2 | 185,820 |
29.08.24 09:48:52 | 82 | 184,320 |
29.08.24 09:20:01 | 82 | 184,720 |
29.08.24 09:04:48 | 82 | 184,680 |
29.08.24 08:13:50 | 51 | 186,160 |
28.08.24 20:58:50 | 30 | 184,000 |
28.08.24 19:12:03 | 25 | 184,520 |
28.08.24 19:02:16 | 20 | 184,700 |
28.08.24 16:44:58 | 69 | 185,180 |
28.08.24 16:44:04 | 50 | 184,880 |
28.08.24 15:58:25 | 6 | 185,960 |
28.08.24 15:57:09 | 65 | 186,080 |
28.08.24 15:43:42 | 129 | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:43:42 | 18 | 185,860 |
28.08.24 15:20:08 | 14 | 183,940 |
28.08.24 15:11:04 | 4 | 184,520 |
28.08.24 15:11:04 | 90 | 184,520 |
28.08.24 15:11:02 | 90 | 184,520 |
28.08.24 15:10:24 | 90 | 184,340 |
28.08.24 14:52:07 | 26 | 185,860 |
28.08.24 14:52:02 | 34 | 185,860 |
28.08.24 14:51:49 | 44 | 184,980 |
28.08.24 14:51:36 | 32 | 184,980 |
28.08.24 14:15:33 | 3 | 184,980 |
28.08.24 14:12:57 | 3 | 184,980 |
28.08.24 10:44:55 | 10 | 183,340 |
28.08.24 09:54:06 | 25 | 184,980 |
28.08.24 08:00:01 | 7 | 184,980 |