HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:47:33 | 10 | 180,440 |
22.08.24 16:11:59 | 11 | 179,560 |
22.08.24 16:11:59 | 2 | 180,160 |
22.08.24 16:11:16 | 21 | 180,320 |
22.08.24 15:25:01 | 30 | 180,020 |
22.08.24 15:25:00 | 6 | 180,000 |
22.08.24 14:50:42 | 13 | 180,020 |
22.08.24 14:25:28 | 3 | 181,300 |
22.08.24 11:29:49 | 10 | 181,380 |
21.08.24 18:20:18 | 30 | 180,420 |
21.08.24 15:54:31 | 22 | 180,520 |
21.08.24 15:54:31 | 3 | 180,520 |
21.08.24 15:54:24 | 11 | 180,500 |
21.08.24 15:50:52 | 6 | 180,480 |
21.08.24 15:50:52 | 55 | 180,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:34:15 | 8 | 180,080 |
21.08.24 09:30:05 | 1 | 179,220 |
20.08.24 17:41:08 | 9 | 178,820 |
20.08.24 17:26:21 | 3 | 178,200 |
20.08.24 16:55:26 | 14 | 178,900 |
20.08.24 16:49:15 | 71 | 178,460 |
20.08.24 16:32:08 | 28 | 179,140 |
20.08.24 16:32:02 | 2 | 179,080 |
20.08.24 16:31:48 | 12 | 179,080 |
20.08.24 16:31:22 | 26 | 179,100 |
20.08.24 16:31:22 | 16 | 178,520 |
20.08.24 16:28:39 | 55 | 179,140 |
20.08.24 16:25:32 | 8 | 178,540 |
20.08.24 15:55:37 | 7 | 178,800 |
20.08.24 15:36:44 | 1 | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 12:06:35 | 1 | 180,420 |
20.08.24 11:09:37 | 2 | 178,520 |
19.08.24 20:51:16 | 50 | 179,420 |
19.08.24 20:22:51 | 15 | 179,440 |
19.08.24 17:42:52 | 18 | 180,480 |
19.08.24 16:41:13 | 30 | 180,040 |
19.08.24 16:10:02 | 8 | 179,440 |
19.08.24 16:06:18 | 38 | 180,280 |
19.08.24 16:06:18 | 33 | 180,300 |
19.08.24 16:05:51 | 26 | 180,300 |
19.08.24 16:05:40 | 64 | 180,300 |
19.08.24 16:05:24 | 40 | 180,300 |
19.08.24 16:05:17 | 32 | 180,220 |
19.08.24 16:04:56 | 13 | 180,200 |
19.08.24 16:04:48 | 12 | 180,200 |