HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:09:42 | 12 | 183,460 |
05.09.24 15:37:35 | 10 | 183,000 |
05.09.24 15:36:35 | 2 | 183,020 |
05.09.24 09:55:12 | 10 | 186,700 |
04.09.24 19:58:05 | 10 | 186,000 |
04.09.24 17:29:17 | 3 | 186,440 |
04.09.24 17:09:08 | 3 | 186,900 |
04.09.24 16:00:56 | 20 | 185,440 |
04.09.24 15:46:08 | 13 | 186,840 |
04.09.24 15:39:48 | 31 | 187,420 |
04.09.24 15:39:42 | 23 | 187,320 |
04.09.24 15:39:30 | 19 | 187,160 |
04.09.24 15:39:22 | 25 | 187,000 |
04.09.24 15:38:48 | 5 | 187,100 |
04.09.24 15:38:37 | 16 | 186,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:35:59 | 20 | 184,100 |
04.09.24 09:30:18 | 1 | 183,820 |
03.09.24 20:40:24 | 5 | 186,580 |
03.09.24 19:56:51 | 19 | 186,140 |
03.09.24 18:11:22 | 110 | 186,020 |
03.09.24 16:54:42 | 15 | 185,960 |
03.09.24 15:52:19 | 7 | 186,660 |
03.09.24 15:52:19 | 27 | 186,660 |
03.09.24 15:52:02 | 3 | 186,640 |
03.09.24 15:38:43 | 106 | 187,380 |
03.09.24 15:26:28 | 50 | 186,820 |
03.09.24 15:26:18 | 29 | 186,820 |
03.09.24 15:26:17 | 25 | 186,820 |
03.09.24 15:25:00 | 80 | 186,560 |
03.09.24 13:11:29 | 3 | 187,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:50:12 | 46 | 186,500 |
03.09.24 11:40:53 | 80 | 186,520 |
03.09.24 11:34:13 | 80 | 187,000 |
03.09.24 11:09:52 | 1 | 186,060 |
03.09.24 09:30:20 | 2 | 186,060 |
03.09.24 09:19:45 | 6 | 187,900 |
03.09.24 09:05:05 | 80 | 187,840 |
03.09.24 08:00:01 | 1 | 185,880 |
02.09.24 21:03:41 | 5 | 187,840 |
02.09.24 16:08:31 | 1 | 187,580 |
02.09.24 16:06:38 | 81 | 186,200 |
02.09.24 16:05:58 | 81 | 186,400 |
02.09.24 15:49:22 | 1 | 186,540 |
02.09.24 15:39:32 | 7 | 187,980 |
02.09.24 15:37:50 | 1 | 186,480 |