HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:58:55 | 19 | 184,600 |
27.08.24 19:53:39 | 14 | 183,660 |
27.08.24 16:53:38 | 23 | 184,020 |
27.08.24 16:53:06 | 15 | 183,460 |
27.08.24 16:06:00 | 5 | 182,960 |
27.08.24 15:50:12 | 10 | 183,780 |
27.08.24 15:50:12 | 5 | 183,780 |
27.08.24 15:47:22 | 38 | 183,820 |
27.08.24 15:47:20 | 6 | 183,720 |
27.08.24 15:47:03 | 2 | 183,860 |
27.08.24 15:46:42 | 32 | 183,840 |
27.08.24 15:46:33 | 39 | 183,860 |
27.08.24 11:29:34 | 22 | 180,900 |
27.08.24 09:30:10 | 1 | 181,660 |
27.08.24 09:20:57 | 9 | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:10:00 | 1 | 182,500 |
26.08.24 19:01:19 | 50 | 182,200 |
26.08.24 18:53:40 | 50 | 182,000 |
26.08.24 18:35:52 | 50 | 181,900 |
26.08.24 18:05:20 | 50 | 181,700 |
26.08.24 17:50:11 | 6 | 182,280 |
26.08.24 17:39:39 | 22 | 182,320 |
26.08.24 17:03:17 | 2 | 182,860 |
26.08.24 16:25:11 | 23 | 183,300 |
26.08.24 16:23:52 | 23 | 182,580 |
26.08.24 16:19:15 | 32 | 183,220 |
26.08.24 16:19:09 | 3 | 182,580 |
26.08.24 16:19:05 | 34 | 182,580 |
26.08.24 16:18:46 | 13 | 183,260 |
26.08.24 16:17:53 | 48 | 183,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:17:48 | 100 | 182,780 |
26.08.24 14:45:12 | 3 | 180,920 |
26.08.24 11:55:07 | 45 | 180,900 |
26.08.24 10:30:09 | 14 | 179,940 |
26.08.24 10:03:18 | 6 | 179,920 |
26.08.24 10:01:23 | 45 | 179,920 |
26.08.24 08:57:21 | 20 | 180,120 |
23.08.24 16:34:20 | 10 | 181,360 |
23.08.24 16:07:09 | 17 | 181,460 |
23.08.24 15:46:09 | 8 | 181,680 |
23.08.24 15:39:03 | 1 | 181,860 |
23.08.24 10:02:06 | 45 | 179,800 |
23.08.24 09:30:20 | 4 | 181,080 |
23.08.24 09:30:10 | 2 | 181,060 |
22.08.24 21:13:31 | 170 | 179,700 |