HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:07 | 4 | 185,280 |
15:47:33 | 19 | 185,220 |
15:39:19 | 5 | 185,520 |
15:18:06 | 51 | 183,040 |
15:15:50 | 44 | 183,020 |
14:01:27 | 2 | 183,160 |
11:42:08 | 20 | 183,020 |
09:34:24 | 11 | 184,580 |
09:30:27 | 3 | 184,540 |
09:30:18 | 10 | 184,540 |
08:56:55 | 9 | 184,600 |
08:23:18 | 2 | 184,740 |
08:00:00 | 4 | 184,900 |
13.09.24 20:30:12 | 12 | 184,000 |
13.09.24 16:06:14 | 3 | 184,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:13 | 100 | 184,600 |
13.09.24 15:32:08 | 63 | 185,060 |
13.09.24 15:31:45 | 3 | 185,060 |
13.09.24 15:31:35 | 31 | 185,020 |
13.09.24 15:31:06 | 51 | 184,900 |
13.09.24 15:30:35 | 26 | 184,440 |
13.09.24 14:19:49 | 3 | 185,480 |
13.09.24 09:44:08 | 20 | 185,860 |
12.09.24 17:42:43 | 13 | 183,220 |
12.09.24 16:59:45 | 11 | 183,500 |
12.09.24 16:17:09 | 21 | 184,660 |
12.09.24 16:12:28 | 11 | 183,660 |
12.09.24 16:12:28 | 20 | 183,660 |
12.09.24 16:00:41 | 8 | 184,440 |
12.09.24 16:00:02 | 19 | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:15 | 30 | 183,780 |
12.09.24 15:58:51 | 38 | 184,700 |
12.09.24 15:58:49 | 14 | 184,700 |
12.09.24 15:58:27 | 35 | 184,060 |
12.09.24 13:48:45 | 2 | 186,760 |
12.09.24 11:24:16 | 25 | 184,860 |
12.09.24 11:14:23 | 27 | 185,440 |
12.09.24 11:14:21 | 24 | 185,440 |
12.09.24 10:54:06 | 10 | 185,620 |
12.09.24 10:52:55 | 50 | 185,620 |
12.09.24 09:58:33 | 35 | 188,240 |
12.09.24 09:57:06 | 10 | 188,260 |
12.09.24 09:56:45 | 50 | 188,260 |
12.09.24 09:45:32 | 50 | 187,520 |
12.09.24 09:45:30 | 1 | 188,000 |