QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:55 | 30 | 154,300 |
26.09.24 09:15:55 | 100 | 154,300 |
26.09.24 09:15:50 | 100 | 154,280 |
26.09.24 09:14:40 | 7 | 154,380 |
26.09.24 09:12:55 | 50 | 154,200 |
26.09.24 09:12:55 | 100 | 154,200 |
26.09.24 09:12:40 | 100 | 154,180 |
26.09.24 09:12:40 | 3 | 154,020 |
26.09.24 09:12:33 | 1 | 154,180 |
26.09.24 09:09:13 | 100 | 154,600 |
26.09.24 09:08:43 | 10 | 154,600 |
26.09.24 09:07:47 | 20 | 154,600 |
26.09.24 09:05:35 | 1 | 154,600 |
26.09.24 09:04:52 | 95 | 154,000 |
26.09.24 08:48:35 | 2 | 153,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:00 | 1 | 153,980 |
26.09.24 08:36:32 | 40 | 153,980 |
26.09.24 08:28:04 | 1 | 153,980 |
26.09.24 08:27:03 | 3 | 153,980 |
26.09.24 08:26:55 | 55 | 154,020 |
26.09.24 08:15:53 | 100 | 154,000 |
26.09.24 08:15:43 | 25 | 153,960 |
26.09.24 08:14:26 | 65 | 153,980 |
26.09.24 08:12:32 | 15 | 153,980 |
26.09.24 08:11:49 | 7 | 153,980 |
26.09.24 08:03:09 | 20 | 153,500 |
26.09.24 08:03:05 | 200 | 153,480 |
26.09.24 08:03:05 | 30 | 153,400 |
26.09.24 08:03:01 | 146 | 153,000 |
25.09.24 21:39:48 | 35 | 150,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:16 | 20 | 150,580 |
25.09.24 21:24:34 | 10 | 150,660 |
25.09.24 20:47:58 | 35 | 150,200 |
25.09.24 20:47:29 | 5 | 150,260 |
25.09.24 20:39:03 | 13 | 150,120 |
25.09.24 20:20:17 | 1 | 149,760 |
25.09.24 20:11:37 | 2 | 149,980 |
25.09.24 20:09:19 | 1 | 150,040 |
25.09.24 19:58:51 | 8 | 150,200 |
25.09.24 19:49:34 | 15 | 149,820 |
25.09.24 19:47:30 | 10 | 149,860 |
25.09.24 19:34:49 | 7 | 150,000 |
25.09.24 19:29:27 | 10 | 150,060 |
25.09.24 19:23:09 | 3 | 149,920 |
25.09.24 19:22:57 | 2 | 150,100 |