QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:19 | 6 | 154,480 |
26.09.24 12:40:02 | 10 | 154,500 |
26.09.24 12:29:43 | 3 | 154,620 |
26.09.24 12:10:57 | 3 | 154,700 |
26.09.24 12:08:46 | 10 | 154,760 |
26.09.24 12:01:50 | 3 | 154,880 |
26.09.24 11:55:57 | 130 | 154,700 |
26.09.24 11:55:54 | 100 | 154,680 |
26.09.24 11:55:53 | 100 | 154,680 |
26.09.24 11:55:53 | 100 | 154,680 |
26.09.24 11:54:44 | 100 | 154,920 |
26.09.24 11:47:47 | 19 | 154,920 |
26.09.24 11:47:44 | 59 | 154,680 |
26.09.24 11:36:13 | 100 | 154,640 |
26.09.24 11:25:32 | 10 | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:02 | 5 | 154,760 |
26.09.24 11:19:08 | 52 | 154,500 |
26.09.24 11:17:21 | 5 | 154,840 |
26.09.24 11:15:43 | 8 | 154,960 |
26.09.24 11:13:28 | 42 | 154,640 |
26.09.24 11:00:40 | 2 | 154,980 |
26.09.24 10:48:38 | 10 | 154,660 |
26.09.24 10:30:57 | 50 | 154,800 |
26.09.24 10:30:46 | 28 | 154,780 |
26.09.24 10:30:46 | 55 | 154,780 |
26.09.24 10:29:28 | 4 | 154,780 |
26.09.24 10:25:04 | 100 | 154,800 |
26.09.24 10:23:01 | 100 | 154,780 |
26.09.24 10:20:10 | 8 | 154,780 |
26.09.24 10:19:40 | 50 | 154,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:03 | 20 | 154,920 |
26.09.24 10:06:03 | 3 | 154,980 |
26.09.24 09:59:16 | 25 | 154,580 |
26.09.24 09:53:35 | 9 | 154,920 |
26.09.24 09:53:18 | 4 | 154,900 |
26.09.24 09:45:54 | 50 | 154,880 |
26.09.24 09:45:50 | 50 | 154,320 |
26.09.24 09:45:44 | 100 | 154,300 |
26.09.24 09:45:39 | 7 | 154,240 |
26.09.24 09:45:26 | 20 | 154,280 |
26.09.24 09:44:07 | 6 | 154,260 |
26.09.24 09:43:32 | 25 | 154,280 |
26.09.24 09:31:24 | 80 | 154,200 |
26.09.24 09:25:43 | 1 | 154,480 |
26.09.24 09:17:43 | 20 | 154,400 |