QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:18 | 2 | 149,280 |
24.09.24 21:11:02 | 50 | 149,340 |
24.09.24 20:49:03 | 42 | 149,460 |
24.09.24 20:34:40 | 20 | 149,140 |
24.09.24 20:30:27 | 5 | 149,120 |
24.09.24 20:09:59 | 4 | 149,600 |
24.09.24 20:06:56 | 7 | 149,620 |
24.09.24 20:03:04 | 20 | 149,840 |
24.09.24 19:59:14 | 3 | 149,940 |
24.09.24 19:54:07 | 2 | 150,100 |
24.09.24 19:50:32 | 18 | 150,060 |
24.09.24 19:46:35 | 16 | 150,460 |
24.09.24 19:45:22 | 32 | 150,480 |
24.09.24 19:45:13 | 27 | 150,600 |
24.09.24 19:32:13 | 6 | 150,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:27 | 10 | 150,420 |
24.09.24 19:25:43 | 4 | 150,420 |
24.09.24 19:25:27 | 20 | 150,420 |
24.09.24 19:23:29 | 14 | 150,360 |
24.09.24 19:07:57 | 12 | 150,700 |
24.09.24 19:06:49 | 8 | 150,540 |
24.09.24 18:57:16 | 8 | 150,500 |
24.09.24 18:38:46 | 1 | 150,780 |
24.09.24 18:33:18 | 1 | 151,200 |
24.09.24 18:27:59 | 2 | 151,300 |
24.09.24 18:13:58 | 5 | 151,600 |
24.09.24 18:03:38 | 6 | 151,900 |
24.09.24 17:58:56 | 7 | 151,540 |
24.09.24 17:44:23 | 10 | 150,880 |
24.09.24 17:43:26 | 2 | 150,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:25 | 10 | 150,760 |
24.09.24 17:30:30 | 2 | 150,340 |
24.09.24 17:25:17 | 13 | 149,980 |
24.09.24 17:24:34 | 20 | 149,860 |
24.09.24 17:22:18 | 2 | 149,860 |
24.09.24 17:21:14 | 12 | 149,820 |
24.09.24 17:19:20 | 1 | 149,760 |
24.09.24 17:14:32 | 53 | 149,720 |
24.09.24 17:09:44 | 11 | 149,760 |
24.09.24 16:57:13 | 10 | 150,280 |
24.09.24 16:55:55 | 17 | 149,920 |
24.09.24 16:54:43 | 130 | 150,100 |
24.09.24 16:51:39 | 7 | 149,760 |
24.09.24 16:48:07 | 130 | 149,500 |
24.09.24 16:44:49 | 25 | 149,080 |