QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:01 | 104 | 150,000 |
26.09.24 16:52:31 | 93 | 150,860 |
26.09.24 16:52:31 | 10 | 151,000 |
26.09.24 16:51:58 | 65 | 151,180 |
26.09.24 16:48:08 | 5 | 151,320 |
26.09.24 16:43:24 | 8 | 151,560 |
26.09.24 16:42:08 | 5 | 151,460 |
26.09.24 16:29:05 | 30 | 152,260 |
26.09.24 16:28:13 | 10 | 152,500 |
26.09.24 16:25:35 | 33 | 152,700 |
26.09.24 16:25:35 | 7 | 152,580 |
26.09.24 16:24:21 | 10 | 153,040 |
26.09.24 16:22:59 | 30 | 152,900 |
26.09.24 16:21:42 | 10 | 153,020 |
26.09.24 16:21:12 | 20 | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:56 | 100 | 152,900 |
26.09.24 16:16:57 | 50 | 153,000 |
26.09.24 16:16:57 | 1 | 152,900 |
26.09.24 16:16:46 | 20 | 153,020 |
26.09.24 16:14:18 | 2 | 153,060 |
26.09.24 16:08:03 | 1 | 153,200 |
26.09.24 16:02:43 | 7 | 153,160 |
26.09.24 16:01:36 | 4 | 153,600 |
26.09.24 16:01:30 | 1,29 Tsd. | 153,600 |
26.09.24 16:01:13 | 350 | 153,420 |
26.09.24 15:58:53 | 25 | 153,680 |
26.09.24 15:57:08 | 8 | 153,360 |
26.09.24 15:56:29 | 10 | 153,540 |
26.09.24 15:56:02 | 125 | 153,440 |
26.09.24 15:53:45 | 3 | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:23 | 4 | 153,400 |
26.09.24 15:50:24 | 100 | 153,800 |
26.09.24 15:48:33 | 50 | 153,600 |
26.09.24 15:48:10 | 10 | 154,060 |
26.09.24 15:46:47 | 75 | 153,980 |
26.09.24 15:46:04 | 1 | 154,520 |
26.09.24 15:43:56 | 11 | 154,060 |
26.09.24 15:43:52 | 1 | 154,300 |
26.09.24 15:43:25 | 35 | 154,360 |
26.09.24 15:39:47 | 70 | 154,760 |
26.09.24 15:37:29 | 13 | 154,540 |
26.09.24 15:37:02 | 6 | 154,560 |
26.09.24 15:36:43 | 1 | 154,320 |
26.09.24 15:36:23 | 13 | 154,820 |
26.09.24 15:36:04 | 58 | 154,580 |