QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:47 | 6 | 150,000 |
25.09.24 18:37:26 | 100 | 150,320 |
25.09.24 18:08:35 | 10 | 150,020 |
25.09.24 18:04:28 | 10 | 150,080 |
25.09.24 17:57:54 | 20 | 150,200 |
25.09.24 17:48:07 | 10 | 150,000 |
25.09.24 17:46:18 | 4 | 150,260 |
25.09.24 17:42:28 | 20 | 150,640 |
25.09.24 17:01:40 | 3 | 149,940 |
25.09.24 16:58:13 | 16 | 149,940 |
25.09.24 16:49:30 | 13 | 150,000 |
25.09.24 16:49:11 | 3 | 150,140 |
25.09.24 16:44:04 | 13 | 150,240 |
25.09.24 16:42:38 | 1 | 150,300 |
25.09.24 16:42:30 | 130 | 150,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:38 | 29 | 150,220 |
25.09.24 16:30:23 | 4 | 149,660 |
25.09.24 16:24:38 | 15 | 150,340 |
25.09.24 16:19:14 | 12 | 150,720 |
25.09.24 16:11:59 | 26 | 150,280 |
25.09.24 16:06:43 | 100 | 149,560 |
25.09.24 16:00:01 | 1 | 149,640 |
25.09.24 15:59:31 | 40 | 149,460 |
25.09.24 15:59:08 | 6 | 149,360 |
25.09.24 15:47:20 | 150 | 149,000 |
25.09.24 15:46:07 | 1 | 148,980 |
25.09.24 15:43:43 | 53 | 148,900 |
25.09.24 15:42:51 | 320 | 148,900 |
25.09.24 15:42:48 | 350 | 148,900 |
25.09.24 15:41:12 | 60 | 149,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:00 | 280 | 149,280 |
25.09.24 15:40:36 | 350 | 149,340 |
25.09.24 15:38:58 | 80 | 149,480 |
25.09.24 15:37:30 | 6 | 149,200 |
25.09.24 15:36:50 | 1 | 149,280 |
25.09.24 15:33:11 | 34 | 149,000 |
25.09.24 15:29:58 | 145 | 147,360 |
25.09.24 15:29:55 | 230 | 147,300 |
25.09.24 15:29:39 | 102 | 148,000 |
25.09.24 15:29:22 | 30 | 148,020 |
25.09.24 15:27:31 | 2 | 148,920 |
25.09.24 15:19:14 | 5 | 148,720 |
25.09.24 15:10:46 | 23 | 148,600 |
25.09.24 15:10:38 | 35 | 148,620 |
25.09.24 15:10:38 | 14 | 148,620 |