QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:45 | 30 | 154,580 |
27.09.24 11:05:26 | 3 | 154,560 |
27.09.24 11:00:46 | 20 | 154,620 |
27.09.24 10:52:19 | 15 | 154,400 |
27.09.24 10:45:34 | 10 | 154,220 |
27.09.24 10:40:37 | 15 | 154,140 |
27.09.24 10:40:23 | 5 | 154,140 |
27.09.24 10:36:40 | 30 | 154,300 |
27.09.24 10:36:27 | 1 | 154,680 |
27.09.24 10:34:06 | 12 | 154,620 |
27.09.24 10:22:55 | 1 | 154,300 |
27.09.24 10:22:36 | 50 | 154,200 |
27.09.24 10:21:20 | 10 | 153,960 |
27.09.24 10:20:18 | 80 | 153,900 |
27.09.24 10:03:54 | 1 | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:10 | 3 | 153,360 |
27.09.24 10:01:57 | 2 | 154,200 |
27.09.24 10:01:38 | 18 | 154,000 |
27.09.24 10:01:31 | 22 | 154,020 |
27.09.24 10:01:30 | 35 | 154,020 |
27.09.24 09:59:16 | 10 | 154,300 |
27.09.24 09:58:09 | 50 | 154,020 |
27.09.24 09:54:22 | 1 | 154,300 |
27.09.24 09:53:25 | 12 | 154,300 |
27.09.24 09:52:54 | 2 | 154,300 |
27.09.24 09:48:15 | 10 | 154,300 |
27.09.24 09:46:10 | 6 | 154,300 |
27.09.24 09:43:56 | 70 | 154,300 |
27.09.24 09:35:04 | 7 | 154,620 |
27.09.24 09:35:01 | 51 | 154,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:20 | 13 | 154,480 |
27.09.24 09:23:48 | 7 | 154,480 |
27.09.24 09:23:14 | 7 | 154,480 |
27.09.24 09:18:05 | 40 | 154,480 |
27.09.24 09:17:17 | 65 | 154,480 |
27.09.24 09:15:30 | 15 | 154,480 |
27.09.24 09:12:23 | 1 | 154,480 |
27.09.24 09:07:45 | 50 | 154,360 |
27.09.24 09:07:39 | 100 | 154,360 |
27.09.24 09:05:11 | 100 | 154,340 |
27.09.24 08:57:34 | 100 | 154,340 |
27.09.24 08:57:11 | 100 | 154,340 |
27.09.24 08:56:24 | 50 | 154,120 |
27.09.24 08:28:17 | 20 | 154,340 |
27.09.24 08:03:50 | 75 | 153,840 |