QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:45 | 1 | 153,880 |
27.09.24 15:36:08 | 6 | 154,060 |
27.09.24 15:31:47 | 6 | 153,920 |
27.09.24 15:31:28 | 3 | 154,160 |
27.09.24 15:31:10 | 36 | 154,000 |
27.09.24 15:30:28 | 30 | 154,020 |
27.09.24 15:30:06 | 50 | 154,680 |
27.09.24 15:16:17 | 1 | 154,920 |
27.09.24 15:01:32 | 1 | 155,260 |
27.09.24 14:37:10 | 3 | 155,280 |
27.09.24 14:37:06 | 1 | 155,600 |
27.09.24 14:36:23 | 30 | 155,280 |
27.09.24 14:34:47 | 3 | 155,660 |
27.09.24 14:30:41 | 32 | 155,620 |
27.09.24 14:23:41 | 1 | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:40 | 35 | 155,180 |
27.09.24 14:13:31 | 20 | 155,040 |
27.09.24 14:04:28 | 36 | 155,620 |
27.09.24 13:58:30 | 38 | 155,320 |
27.09.24 13:56:21 | 50 | 154,660 |
27.09.24 13:56:16 | 100 | 154,660 |
27.09.24 13:45:30 | 100 | 154,700 |
27.09.24 13:41:39 | 5 | 154,680 |
27.09.24 13:34:37 | 50 | 154,620 |
27.09.24 13:31:53 | 100 | 154,600 |
27.09.24 13:26:16 | 10 | 155,380 |
27.09.24 13:21:27 | 88 | 154,960 |
27.09.24 13:03:19 | 26 | 154,500 |
27.09.24 13:00:14 | 2 | 154,560 |
27.09.24 12:50:46 | 7 | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:45 | 70 | 154,060 |
27.09.24 12:40:39 | 10 | 154,020 |
27.09.24 12:35:10 | 150 | 154,200 |
27.09.24 12:30:40 | 100 | 154,220 |
27.09.24 12:30:38 | 55 | 154,220 |
27.09.24 12:30:38 | 17 | 154,220 |
27.09.24 12:26:48 | 9 | 154,220 |
27.09.24 12:19:40 | 4 | 154,220 |
27.09.24 12:09:49 | 32 | 154,660 |
27.09.24 12:06:43 | 4 | 154,620 |
27.09.24 12:06:23 | 5 | 154,640 |
27.09.24 11:44:41 | 2 | 154,220 |
27.09.24 11:32:16 | 17 | 154,220 |
27.09.24 11:15:31 | 7 | 154,220 |
27.09.24 11:13:15 | 40 | 154,580 |