QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:44 | 58 | 154,340 |
26.09.24 21:50:53 | 5 | 155,060 |
26.09.24 21:50:35 | 10 | 155,080 |
26.09.24 21:50:20 | 2 | 155,060 |
26.09.24 21:43:56 | 35 | 154,980 |
26.09.24 21:41:17 | 36 | 155,000 |
26.09.24 21:33:11 | 25 | 155,200 |
26.09.24 21:28:50 | 6 | 154,840 |
26.09.24 21:28:09 | 7 | 154,980 |
26.09.24 21:28:07 | 20 | 154,980 |
26.09.24 21:24:02 | 30 | 155,040 |
26.09.24 21:21:09 | 9 | 155,080 |
26.09.24 20:57:54 | 15 | 154,260 |
26.09.24 20:53:30 | 1 | 154,060 |
26.09.24 20:52:41 | 7 | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:33 | 30 | 153,840 |
26.09.24 20:35:29 | 100 | 154,220 |
26.09.24 20:33:11 | 3 | 154,400 |
26.09.24 20:16:01 | 20 | 154,280 |
26.09.24 20:12:47 | 50 | 154,000 |
26.09.24 19:33:30 | 6 | 152,580 |
26.09.24 19:30:57 | 15 | 152,620 |
26.09.24 19:15:23 | 8 | 152,460 |
26.09.24 19:06:23 | 14 | 152,440 |
26.09.24 19:03:29 | 3 | 152,580 |
26.09.24 18:41:50 | 10 | 152,300 |
26.09.24 18:37:30 | 15 | 152,160 |
26.09.24 18:28:52 | 100 | 152,520 |
26.09.24 18:24:22 | 30 | 152,380 |
26.09.24 17:53:00 | 14 | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:06 | 15 | 152,240 |
26.09.24 17:47:07 | 15 | 152,000 |
26.09.24 17:37:32 | 150 | 151,380 |
26.09.24 17:35:13 | 19 | 151,480 |
26.09.24 17:29:57 | 50 | 151,800 |
26.09.24 17:22:36 | 50 | 151,420 |
26.09.24 17:20:51 | 50 | 151,380 |
26.09.24 17:20:46 | 10 | 151,400 |
26.09.24 17:17:08 | 3 | 151,440 |
26.09.24 17:16:55 | 8 | 151,400 |
26.09.24 17:12:08 | 4 | 150,900 |
26.09.24 17:08:49 | 100 | 151,160 |
26.09.24 17:04:11 | 5 | 150,460 |
26.09.24 17:02:25 | 25 | 149,740 |
26.09.24 17:00:46 | 10 | 149,600 |