QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:19 | 122 | 154,460 |
26.09.24 15:34:16 | 12 | 155,460 |
26.09.24 15:32:55 | 1 | 155,620 |
26.09.24 15:32:16 | 15 | 156,300 |
26.09.24 15:30:01 | 68 | 156,900 |
26.09.24 15:22:34 | 15 | 156,500 |
26.09.24 15:17:39 | 6 | 156,620 |
26.09.24 15:17:37 | 20 | 156,500 |
26.09.24 15:10:51 | 20 | 156,500 |
26.09.24 15:10:31 | 6 | 156,460 |
26.09.24 15:10:30 | 20 | 156,400 |
26.09.24 15:09:58 | 24 | 156,620 |
26.09.24 15:05:57 | 10 | 156,160 |
26.09.24 15:05:57 | 5 | 156,420 |
26.09.24 15:04:47 | 10 | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:38 | 8 | 156,200 |
26.09.24 14:56:15 | 6 | 156,120 |
26.09.24 14:55:21 | 110 | 156,000 |
26.09.24 14:53:59 | 20 | 155,980 |
26.09.24 14:50:55 | 10 | 155,920 |
26.09.24 14:46:29 | 4 | 155,500 |
26.09.24 14:41:28 | 15 | 155,400 |
26.09.24 14:36:29 | 50 | 155,680 |
26.09.24 14:35:06 | 6 | 155,660 |
26.09.24 14:32:43 | 15 | 155,340 |
26.09.24 14:29:14 | 7 | 155,100 |
26.09.24 14:22:55 | 13 | 154,980 |
26.09.24 14:17:30 | 20 | 154,720 |
26.09.24 13:44:56 | 100 | 155,040 |
26.09.24 13:42:33 | 20 | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:29 | 7 | 154,800 |
26.09.24 13:31:27 | 20 | 155,120 |
26.09.24 13:25:18 | 4 | 154,800 |
26.09.24 13:22:27 | 138 | 155,180 |
26.09.24 13:22:22 | 143 | 154,900 |
26.09.24 13:20:59 | 7 | 154,900 |
26.09.24 13:18:22 | 1 | 154,880 |
26.09.24 13:14:27 | 22 | 154,720 |
26.09.24 13:08:50 | 2 | 154,580 |
26.09.24 13:08:37 | 5 | 154,660 |
26.09.24 13:04:28 | 4 | 154,420 |
26.09.24 12:54:14 | 5 | 154,320 |
26.09.24 12:49:42 | 40 | 154,100 |
26.09.24 12:49:33 | 15 | 154,340 |
26.09.24 12:43:38 | 10 | 154,300 |