QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:23 | 3 | 148,600 |
25.09.24 15:08:15 | 3 | 148,580 |
25.09.24 14:51:49 | 3 | 148,680 |
25.09.24 14:34:14 | 15 | 148,920 |
25.09.24 14:23:21 | 25 | 148,580 |
25.09.24 14:20:28 | 6 | 148,880 |
25.09.24 14:02:01 | 40 | 148,820 |
25.09.24 13:56:05 | 9 | 149,060 |
25.09.24 13:49:44 | 100 | 148,820 |
25.09.24 13:27:04 | 15 | 148,780 |
25.09.24 13:17:36 | 6 | 149,240 |
25.09.24 12:58:03 | 25 | 148,140 |
25.09.24 12:28:32 | 1 | 149,120 |
25.09.24 12:23:49 | 33 | 149,080 |
25.09.24 12:11:15 | 100 | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:31 | 20 | 148,680 |
25.09.24 11:55:48 | 16 | 148,620 |
25.09.24 11:40:45 | 2 | 148,680 |
25.09.24 11:16:32 | 69 | 148,560 |
25.09.24 10:48:05 | 10 | 148,680 |
25.09.24 10:47:02 | 3 | 148,680 |
25.09.24 10:37:56 | 40 | 148,420 |
25.09.24 10:37:54 | 110 | 148,420 |
25.09.24 10:37:47 | 110 | 148,220 |
25.09.24 10:37:19 | 10 | 148,240 |
25.09.24 10:26:49 | 7 | 148,420 |
25.09.24 10:24:43 | 110 | 148,360 |
25.09.24 10:24:41 | 1 | 148,460 |
25.09.24 10:18:35 | 100 | 148,480 |
25.09.24 10:18:03 | 30 | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:25 | 7 | 148,720 |
25.09.24 09:24:53 | 7 | 148,820 |
25.09.24 08:50:31 | 21 | 149,000 |
25.09.24 08:40:39 | 66 | 148,380 |
25.09.24 08:40:39 | 40 | 148,380 |
25.09.24 08:38:32 | 5 | 149,100 |
25.09.24 08:33:07 | 7 | 148,580 |
25.09.24 08:22:28 | 4 | 149,180 |
25.09.24 08:20:38 | 7 | 149,180 |
25.09.24 08:04:14 | 1 | 149,180 |
25.09.24 08:03:47 | 130 | 149,000 |
25.09.24 08:03:38 | 101 | 148,980 |
25.09.24 08:00:06 | 52 | 148,580 |
24.09.24 21:54:50 | 280 | 149,360 |
24.09.24 21:28:18 | 50 | 149,380 |