QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:41 | 14 | 149,520 |
24.09.24 08:00:24 | 1 | 149,800 |
24.09.24 08:00:06 | 17 | 149,800 |
23.09.24 21:47:38 | 10 | 149,440 |
23.09.24 21:46:19 | 35 | 149,460 |
23.09.24 21:31:02 | 25 | 149,440 |
23.09.24 21:13:01 | 6 | 149,200 |
23.09.24 20:36:19 | 10 | 149,500 |
23.09.24 20:31:32 | 10 | 149,580 |
23.09.24 20:11:41 | 7 | 149,920 |
23.09.24 20:10:34 | 150 | 150,000 |
23.09.24 20:06:10 | 20 | 149,720 |
23.09.24 19:52:53 | 42 | 149,800 |
23.09.24 19:48:39 | 8 | 149,500 |
23.09.24 19:48:34 | 7 | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:56 | 6 | 149,500 |
23.09.24 19:46:04 | 2 | 149,440 |
23.09.24 19:43:33 | 10 | 149,400 |
23.09.24 19:39:36 | 4 | 149,140 |
23.09.24 19:35:38 | 25 | 149,440 |
23.09.24 19:29:37 | 10 | 149,240 |
23.09.24 19:03:14 | 50 | 148,700 |
23.09.24 18:48:58 | 10 | 148,880 |
23.09.24 18:47:20 | 6 | 148,860 |
23.09.24 18:46:32 | 3 | 148,880 |
23.09.24 18:46:06 | 6 | 148,800 |
23.09.24 18:34:02 | 9 | 148,920 |
23.09.24 18:18:16 | 200 | 149,000 |
23.09.24 18:13:03 | 12 | 148,840 |
23.09.24 18:12:39 | 14 | 149,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:48 | 3 | 148,900 |
23.09.24 18:08:55 | 1 | 149,120 |
23.09.24 17:58:39 | 170 | 149,300 |
23.09.24 17:39:12 | 50 | 149,340 |
23.09.24 17:31:46 | 50 | 149,080 |
23.09.24 17:26:27 | 1 | 149,200 |
23.09.24 17:26:07 | 300 | 148,900 |
23.09.24 17:25:57 | 350 | 148,920 |
23.09.24 17:25:48 | 350 | 148,940 |
23.09.24 17:23:27 | 53 | 149,000 |
23.09.24 17:18:49 | 10 | 149,480 |
23.09.24 17:17:31 | 10 | 149,640 |
23.09.24 17:14:18 | 46 | 149,700 |
23.09.24 17:12:10 | 3 | 149,760 |
23.09.24 17:11:42 | 2 | 149,900 |