QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:06 | 27 | 151,000 |
23.09.24 13:39:18 | 30 | 151,300 |
23.09.24 13:27:37 | 10 | 151,120 |
23.09.24 13:18:15 | 6 | 151,440 |
23.09.24 12:57:15 | 45 | 151,340 |
23.09.24 12:55:35 | 100 | 151,480 |
23.09.24 12:54:26 | 10 | 151,340 |
23.09.24 12:49:09 | 1 | 151,400 |
23.09.24 12:47:27 | 140 | 151,400 |
23.09.24 12:46:50 | 84 | 151,400 |
23.09.24 12:41:52 | 6 | 151,440 |
23.09.24 12:32:27 | 22 | 151,060 |
23.09.24 12:29:22 | 10 | 151,340 |
23.09.24 12:19:17 | 3 | 151,580 |
23.09.24 12:17:06 | 10 | 151,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:05 | 5 | 151,900 |
23.09.24 12:16:02 | 31 | 151,900 |
23.09.24 12:13:24 | 7 | 151,900 |
23.09.24 12:06:22 | 1 | 151,680 |
23.09.24 11:55:15 | 1 | 151,920 |
23.09.24 11:53:30 | 5 | 151,720 |
23.09.24 11:42:38 | 100 | 151,360 |
23.09.24 11:39:14 | 3 | 151,340 |
23.09.24 11:38:52 | 34 | 151,360 |
23.09.24 11:30:13 | 10 | 151,980 |
23.09.24 11:30:01 | 50 | 151,880 |
23.09.24 11:25:50 | 2 | 152,160 |
23.09.24 11:20:51 | 10 | 151,860 |
23.09.24 11:18:38 | 90 | 151,940 |
23.09.24 11:15:07 | 26 | 152,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:35 | 4 | 152,200 |
23.09.24 11:10:18 | 10 | 152,260 |
23.09.24 10:51:52 | 2 | 152,200 |
23.09.24 10:44:58 | 95 | 151,960 |
23.09.24 10:37:45 | 10 | 152,480 |
23.09.24 10:35:21 | 75 | 152,400 |
23.09.24 10:35:12 | 8 | 152,440 |
23.09.24 10:33:03 | 15 | 152,720 |
23.09.24 10:29:41 | 1 | 152,440 |
23.09.24 10:26:39 | 65 | 152,820 |
23.09.24 10:22:17 | 4 | 152,380 |
23.09.24 10:21:00 | 3 | 152,520 |
23.09.24 10:08:54 | 55 | 152,580 |
23.09.24 10:01:57 | 100 | 153,040 |
23.09.24 10:01:12 | 98 | 153,260 |