QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:45 | 1 | 152,480 |
23.09.24 09:59:12 | 5 | 152,480 |
23.09.24 09:51:38 | 5 | 152,720 |
23.09.24 09:51:21 | 66 | 152,720 |
23.09.24 09:49:36 | 14 | 152,660 |
23.09.24 09:48:02 | 40 | 152,100 |
23.09.24 09:46:39 | 1 | 152,260 |
23.09.24 09:44:16 | 10 | 152,520 |
23.09.24 09:40:11 | 100 | 152,100 |
23.09.24 09:40:06 | 100 | 152,080 |
23.09.24 09:39:35 | 100 | 152,100 |
23.09.24 09:39:10 | 15 | 152,340 |
23.09.24 09:38:26 | 100 | 152,100 |
23.09.24 09:38:13 | 100 | 152,100 |
23.09.24 09:33:40 | 100 | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:30 | 25 | 152,140 |
23.09.24 09:30:38 | 1 | 153,040 |
23.09.24 09:30:31 | 15 | 152,200 |
23.09.24 09:30:23 | 8 | 152,180 |
23.09.24 09:30:20 | 16 | 152,060 |
23.09.24 09:28:01 | 100 | 152,020 |
23.09.24 09:27:58 | 100 | 152,020 |
23.09.24 09:27:48 | 100 | 152,040 |
23.09.24 09:22:14 | 2 | 152,140 |
23.09.24 09:15:51 | 100 | 152,180 |
23.09.24 09:13:27 | 13 | 152,160 |
23.09.24 09:10:42 | 7 | 152,460 |
23.09.24 09:10:27 | 100 | 152,200 |
23.09.24 09:07:49 | 47 | 152,220 |
23.09.24 09:07:17 | 100 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:11 | 2 | 152,980 |
23.09.24 09:03:50 | 4 | 152,040 |
23.09.24 08:58:51 | 7 | 152,900 |
23.09.24 08:58:42 | 34 | 152,920 |
23.09.24 08:58:40 | 34 | 152,920 |
23.09.24 08:57:27 | 5 | 152,980 |
23.09.24 08:55:02 | 1,03 Tsd. | 152,960 |
23.09.24 08:54:48 | 100 | 153,020 |
23.09.24 08:54:44 | 14 | 153,020 |
23.09.24 08:54:40 | 86 | 153,020 |
23.09.24 08:54:30 | 100 | 153,020 |
23.09.24 08:53:15 | 99 | 152,900 |
23.09.24 08:51:41 | 12 | 152,500 |
23.09.24 08:38:55 | 20 | 152,500 |
23.09.24 08:28:10 | 7 | 152,360 |