QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:27:01 | 25 | 152,360 |
23.09.24 08:24:31 | 10 | 152,280 |
23.09.24 08:14:03 | 10 | 152,040 |
23.09.24 08:10:33 | 30 | 152,480 |
23.09.24 08:08:00 | 17 | 152,520 |
23.09.24 08:04:16 | 32 | 152,300 |
23.09.24 08:04:16 | 117 | 152,300 |
23.09.24 08:00:16 | 4 | 152,540 |
23.09.24 08:00:15 | 4 | 152,100 |
23.09.24 08:00:10 | 81 | 152,600 |
20.09.24 21:52:14 | 2 | 150,840 |
20.09.24 21:46:37 | 15 | 150,360 |
20.09.24 21:46:29 | 6 | 150,380 |
20.09.24 21:34:33 | 100 | 150,380 |
20.09.24 21:34:33 | 4 | 150,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:27 | 3 | 149,100 |
20.09.24 21:19:56 | 40 | 148,120 |
20.09.24 21:17:53 | 20 | 147,480 |
20.09.24 21:17:53 | 20 | 148,000 |
20.09.24 21:17:36 | 8 | 148,500 |
20.09.24 21:17:33 | 31 | 148,540 |
20.09.24 21:17:33 | 27 | 148,540 |
20.09.24 21:16:34 | 40 | 149,660 |
20.09.24 21:15:02 | 32 | 150,500 |
20.09.24 21:15:02 | 1 | 151,000 |
20.09.24 21:14:33 | 6 | 152,280 |
20.09.24 20:41:21 | 6 | 152,280 |
20.09.24 20:27:41 | 1 | 152,200 |
20.09.24 20:11:28 | 1 | 152,080 |
20.09.24 19:57:23 | 8 | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:44 | 2 | 152,500 |
20.09.24 19:04:46 | 65 | 151,880 |
20.09.24 19:04:43 | 329 | 151,880 |
20.09.24 19:01:45 | 21 | 152,280 |
20.09.24 18:55:16 | 2 | 152,500 |
20.09.24 18:50:48 | 12 | 152,320 |
20.09.24 18:17:09 | 10 | 152,680 |
20.09.24 18:11:06 | 20 | 152,900 |
20.09.24 18:09:22 | 5 | 153,020 |
20.09.24 18:02:03 | 2 | 152,820 |
20.09.24 17:37:38 | 100 | 153,000 |
20.09.24 17:30:13 | 7 | 152,900 |
20.09.24 17:24:41 | 130 | 152,900 |
20.09.24 16:59:15 | 4 | 152,660 |
20.09.24 16:38:50 | 43 | 153,300 |