QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:47 | 3 | 149,880 |
23.09.24 17:03:37 | 10 | 149,900 |
23.09.24 17:00:50 | 6 | 150,040 |
23.09.24 17:00:14 | 9 | 150,180 |
23.09.24 16:44:06 | 150 | 150,600 |
23.09.24 16:43:48 | 350 | 150,600 |
23.09.24 16:36:48 | 50 | 150,860 |
23.09.24 16:33:20 | 26 | 151,680 |
23.09.24 16:26:09 | 7 | 151,220 |
23.09.24 16:15:09 | 15 | 150,560 |
23.09.24 16:13:09 | 7 | 151,000 |
23.09.24 16:10:26 | 35 | 151,380 |
23.09.24 16:06:59 | 25 | 151,380 |
23.09.24 16:06:51 | 150 | 151,200 |
23.09.24 16:06:18 | 120 | 151,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:33 | 25 | 151,380 |
23.09.24 15:55:45 | 32 | 151,880 |
23.09.24 15:53:42 | 20 | 151,520 |
23.09.24 15:45:34 | 15 | 151,800 |
23.09.24 15:43:33 | 32 | 151,220 |
23.09.24 15:42:04 | 10 | 151,000 |
23.09.24 15:41:32 | 13 | 151,000 |
23.09.24 15:40:09 | 34 | 151,200 |
23.09.24 15:39:17 | 23 | 151,320 |
23.09.24 15:30:13 | 50 | 151,520 |
23.09.24 15:27:50 | 15 | 150,000 |
23.09.24 15:26:56 | 15 | 149,020 |
23.09.24 15:26:23 | 10 | 149,980 |
23.09.24 15:23:24 | 20 | 149,560 |
23.09.24 15:22:21 | 5 | 149,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:40 | 10 | 149,740 |
23.09.24 15:15:30 | 50 | 149,200 |
23.09.24 15:14:50 | 15 | 149,160 |
23.09.24 15:07:57 | 36 | 150,000 |
23.09.24 15:03:01 | 8 | 150,660 |
23.09.24 15:02:28 | 17 | 150,660 |
23.09.24 15:01:44 | 5 | 150,680 |
23.09.24 14:54:15 | 4 | 151,100 |
23.09.24 14:51:41 | 100 | 151,520 |
23.09.24 14:40:41 | 80 | 151,300 |
23.09.24 14:17:18 | 36 | 150,540 |
23.09.24 14:13:16 | 2 | 150,500 |
23.09.24 13:55:24 | 25 | 150,760 |
23.09.24 13:46:21 | 1 | 150,840 |
23.09.24 13:46:21 | 34 | 150,860 |