QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:47 | 10 | 150,360 |
24.09.24 12:12:33 | 29 | 150,340 |
24.09.24 12:11:52 | 21 | 150,320 |
24.09.24 12:10:50 | 50 | 150,300 |
24.09.24 12:10:43 | 100 | 150,300 |
24.09.24 12:09:43 | 50 | 150,300 |
24.09.24 12:09:01 | 100 | 150,300 |
24.09.24 11:55:03 | 100 | 150,400 |
24.09.24 11:52:39 | 25 | 150,400 |
24.09.24 11:50:51 | 100 | 150,400 |
24.09.24 11:50:36 | 100 | 150,420 |
24.09.24 11:45:09 | 35 | 150,380 |
24.09.24 11:45:04 | 100 | 150,380 |
24.09.24 11:44:02 | 8 | 150,180 |
24.09.24 11:43:50 | 17 | 150,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:35 | 24 | 150,180 |
24.09.24 11:40:51 | 33 | 150,380 |
24.09.24 11:39:19 | 8 | 150,400 |
24.09.24 11:35:37 | 6 | 150,080 |
24.09.24 11:32:28 | 20 | 150,320 |
24.09.24 11:26:55 | 10 | 150,080 |
24.09.24 11:25:57 | 14 | 150,380 |
24.09.24 11:19:30 | 15 | 150,120 |
24.09.24 11:13:18 | 34 | 150,400 |
24.09.24 10:56:12 | 1 | 150,460 |
24.09.24 10:52:56 | 20 | 150,500 |
24.09.24 10:50:57 | 2 | 150,480 |
24.09.24 10:45:59 | 8 | 150,460 |
24.09.24 10:45:03 | 57 | 150,360 |
24.09.24 10:44:56 | 20 | 150,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:13 | 1 | 150,580 |
24.09.24 10:31:43 | 100 | 150,160 |
24.09.24 10:14:41 | 34 | 150,160 |
24.09.24 10:07:42 | 100 | 150,000 |
24.09.24 10:06:39 | 100 | 149,920 |
24.09.24 09:51:08 | 13 | 149,660 |
24.09.24 09:38:05 | 30 | 149,560 |
24.09.24 09:37:40 | 366 | 149,960 |
24.09.24 09:37:06 | 100 | 149,820 |
24.09.24 09:36:27 | 13 | 149,820 |
24.09.24 09:30:32 | 1 | 149,520 |
24.09.24 09:11:39 | 40 | 149,520 |
24.09.24 09:02:03 | 20 | 149,980 |
24.09.24 08:37:10 | 4 | 149,520 |
24.09.24 08:12:15 | 12 | 149,520 |