QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:54 | 225 | 149,200 |
24.09.24 16:42:03 | 130 | 149,160 |
24.09.24 16:40:17 | 84 | 149,000 |
24.09.24 16:36:40 | 20 | 149,580 |
24.09.24 16:27:42 | 10 | 149,660 |
24.09.24 16:26:10 | 75 | 149,700 |
24.09.24 16:16:32 | 4 | 149,860 |
24.09.24 16:15:16 | 25 | 149,940 |
24.09.24 16:03:47 | 10 | 150,000 |
24.09.24 16:03:18 | 34 | 150,020 |
24.09.24 16:00:57 | 8 | 150,660 |
24.09.24 15:55:42 | 6 | 151,900 |
24.09.24 15:53:34 | 7 | 151,640 |
24.09.24 15:31:26 | 11 | 150,180 |
24.09.24 15:30:08 | 40 | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:44 | 15 | 150,080 |
24.09.24 15:18:26 | 70 | 150,460 |
24.09.24 14:58:27 | 10 | 150,100 |
24.09.24 14:50:41 | 13 | 150,060 |
24.09.24 14:50:39 | 3 | 149,700 |
24.09.24 14:50:09 | 4 | 150,140 |
24.09.24 14:40:13 | 2 | 149,880 |
24.09.24 14:29:04 | 13 | 150,140 |
24.09.24 14:25:17 | 1 | 150,280 |
24.09.24 14:10:24 | 100 | 149,800 |
24.09.24 14:10:21 | 3 | 149,780 |
24.09.24 14:08:37 | 10 | 149,520 |
24.09.24 13:45:42 | 1 | 150,020 |
24.09.24 13:21:22 | 11 | 149,700 |
24.09.24 13:21:02 | 100 | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:48 | 100 | 149,680 |
24.09.24 13:16:38 | 6 | 149,460 |
24.09.24 13:14:51 | 25 | 149,620 |
24.09.24 13:00:47 | 20 | 150,380 |
24.09.24 12:57:34 | 1 | 150,480 |
24.09.24 12:41:29 | 150 | 150,400 |
24.09.24 12:26:52 | 10 | 150,380 |
24.09.24 12:26:12 | 8 | 150,220 |
24.09.24 12:25:04 | 3 | 150,380 |
24.09.24 12:23:03 | 10 | 150,380 |
24.09.24 12:22:24 | 4 | 150,500 |
24.09.24 12:17:34 | 20 | 150,380 |
24.09.24 12:17:05 | 60 | 150,380 |
24.09.24 12:16:55 | 25 | 150,360 |
24.09.24 12:16:02 | 20 | 150,140 |