QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:28 | 13 | 152,840 |
20.09.24 16:10:22 | 25 | 153,320 |
20.09.24 16:08:17 | 1 | 153,160 |
20.09.24 15:56:20 | 20 | 153,440 |
20.09.24 15:46:54 | 35 | 154,600 |
20.09.24 15:40:15 | 50 | 154,580 |
20.09.24 15:36:48 | 1 | 154,600 |
20.09.24 15:31:04 | 11 | 154,000 |
20.09.24 15:25:32 | 6 | 154,140 |
20.09.24 15:12:36 | 25 | 154,020 |
20.09.24 14:43:14 | 1 | 154,880 |
20.09.24 13:27:40 | 7 | 154,520 |
20.09.24 13:23:16 | 10 | 154,100 |
20.09.24 13:13:03 | 34 | 154,020 |
20.09.24 12:58:43 | 4 | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:56 | 19 | 154,360 |
20.09.24 12:39:30 | 10 | 154,900 |
20.09.24 12:25:10 | 3 | 154,480 |
20.09.24 12:24:50 | 2 | 154,860 |
20.09.24 12:22:54 | 42 | 154,660 |
20.09.24 12:15:45 | 13 | 154,260 |
20.09.24 12:06:31 | 6 | 154,580 |
20.09.24 12:01:28 | 100 | 154,600 |
20.09.24 11:49:30 | 7 | 154,260 |
20.09.24 11:47:25 | 34 | 154,460 |
20.09.24 11:38:51 | 6 | 154,820 |
20.09.24 11:36:55 | 33 | 154,840 |
20.09.24 11:18:50 | 10 | 154,660 |
20.09.24 11:10:11 | 10 | 154,760 |
20.09.24 11:09:57 | 50 | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:15 | 100 | 154,860 |
20.09.24 11:03:00 | 50 | 154,820 |
20.09.24 10:58:56 | 65 | 154,860 |
20.09.24 10:51:47 | 30 | 154,700 |
20.09.24 10:37:49 | 7 | 154,540 |
20.09.24 10:34:07 | 2 | 154,100 |
20.09.24 10:31:44 | 20 | 154,600 |
20.09.24 10:29:54 | 33 | 154,620 |
20.09.24 10:26:54 | 33 | 154,620 |
20.09.24 10:10:05 | 20 | 155,280 |
20.09.24 09:58:15 | 19 | 155,140 |
20.09.24 09:55:30 | 10 | 155,340 |
20.09.24 09:47:00 | 14 | 155,200 |
20.09.24 09:32:15 | 100 | 154,820 |
20.09.24 09:30:37 | 100 | 154,720 |