QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:12 | 8 | 155,500 |
19.09.24 13:01:27 | 12 | 155,260 |
19.09.24 13:00:02 | 100 | 154,940 |
19.09.24 12:39:47 | 30 | 155,320 |
19.09.24 12:39:11 | 100 | 155,260 |
19.09.24 12:37:10 | 10 | 155,260 |
19.09.24 12:30:49 | 10 | 154,760 |
19.09.24 12:21:29 | 30 | 154,980 |
19.09.24 12:20:59 | 30 | 155,000 |
19.09.24 12:17:56 | 27 | 155,000 |
19.09.24 12:17:31 | 28 | 154,980 |
19.09.24 12:17:28 | 29 | 154,980 |
19.09.24 12:11:22 | 15 | 154,980 |
19.09.24 12:09:58 | 17 | 154,920 |
19.09.24 12:09:32 | 100 | 154,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:06 | 25 | 154,560 |
19.09.24 11:51:22 | 10 | 154,740 |
19.09.24 11:48:17 | 16 | 154,620 |
19.09.24 11:45:45 | 300 | 154,200 |
19.09.24 11:45:30 | 100 | 154,780 |
19.09.24 11:31:52 | 100 | 154,600 |
19.09.24 11:23:15 | 6 | 154,640 |
19.09.24 11:21:05 | 7 | 154,980 |
19.09.24 11:20:16 | 33 | 154,980 |
19.09.24 10:53:03 | 20 | 154,520 |
19.09.24 10:51:57 | 100 | 154,440 |
19.09.24 10:48:33 | 86 | 154,180 |
19.09.24 10:48:27 | 100 | 154,180 |
19.09.24 10:48:26 | 164 | 154,180 |
19.09.24 10:47:44 | 100 | 154,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:14 | 3 | 154,540 |
19.09.24 10:42:10 | 15 | 154,520 |
19.09.24 10:36:04 | 20 | 154,520 |
19.09.24 10:31:08 | 100 | 154,600 |
19.09.24 10:30:38 | 8 | 154,700 |
19.09.24 10:26:15 | 10 | 154,580 |
19.09.24 10:04:57 | 27 | 154,660 |
19.09.24 10:03:47 | 100 | 154,480 |
19.09.24 10:03:41 | 100 | 154,700 |
19.09.24 10:03:39 | 100 | 154,700 |
19.09.24 10:03:23 | 100 | 154,720 |
19.09.24 10:03:01 | 100 | 154,700 |
19.09.24 10:01:20 | 10 | 154,840 |
19.09.24 10:00:35 | 97 | 154,720 |
19.09.24 09:59:50 | 15 | 154,840 |