QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:44 | 7 | 151,020 |
18.09.24 10:11:07 | 1 | 151,400 |
18.09.24 09:52:18 | 100 | 151,600 |
18.09.24 09:34:25 | 1 | 151,520 |
18.09.24 09:30:17 | 2 | 151,540 |
18.09.24 09:28:06 | 25 | 151,600 |
18.09.24 09:27:36 | 100 | 151,820 |
18.09.24 09:21:05 | 100 | 152,040 |
18.09.24 08:00:24 | 1 | 152,320 |
18.09.24 08:00:05 | 50 | 152,420 |
17.09.24 21:24:37 | 3 | 150,460 |
17.09.24 20:45:58 | 7 | 150,820 |
17.09.24 20:41:03 | 19 | 150,780 |
17.09.24 20:15:53 | 100 | 150,300 |
17.09.24 19:58:24 | 10 | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:14 | 10 | 150,940 |
17.09.24 18:44:01 | 5 | 149,800 |
17.09.24 18:43:14 | 25 | 149,920 |
17.09.24 18:42:53 | 25 | 150,000 |
17.09.24 18:34:27 | 5 | 150,640 |
17.09.24 18:33:47 | 5 | 150,760 |
17.09.24 18:18:50 | 2 | 150,840 |
17.09.24 17:11:35 | 15 | 151,620 |
17.09.24 16:55:33 | 80 | 151,580 |
17.09.24 16:54:45 | 25 | 151,760 |
17.09.24 16:53:08 | 12 | 151,680 |
17.09.24 16:38:54 | 10 | 151,500 |
17.09.24 16:35:49 | 260 | 151,460 |
17.09.24 16:33:02 | 12 | 151,260 |
17.09.24 16:20:04 | 35 | 151,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:38 | 7 | 150,580 |
17.09.24 15:54:12 | 50 | 150,000 |
17.09.24 15:46:02 | 41 | 151,080 |
17.09.24 15:38:01 | 3 | 151,720 |
17.09.24 15:34:47 | 10 | 151,760 |
17.09.24 15:31:03 | 120 | 152,000 |
17.09.24 15:31:03 | 10 | 151,660 |
17.09.24 15:20:48 | 3 | 150,760 |
17.09.24 15:14:01 | 5 | 150,620 |
17.09.24 15:01:58 | 100 | 150,960 |
17.09.24 14:43:52 | 10 | 150,700 |
17.09.24 14:30:40 | 44 | 150,440 |
17.09.24 14:20:14 | 60 | 150,700 |
17.09.24 14:17:40 | 29 | 150,580 |
17.09.24 14:16:56 | 23 | 150,580 |