QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:24:01 | 38 | 131,120 |
27.05.25 20:17:50 | 77 | 131,300 |
27.05.25 19:33:45 | 3 | 131,220 |
27.05.25 19:23:49 | 1 | 131,440 |
27.05.25 18:55:31 | 25 | 131,540 |
27.05.25 18:27:50 | 50 | 131,740 |
27.05.25 18:24:59 | 8 | 131,740 |
27.05.25 18:00:03 | 135 | 131,680 |
27.05.25 17:50:51 | 3 | 131,520 |
27.05.25 17:22:04 | 12 | 131,460 |
27.05.25 17:19:48 | 2 | 131,520 |
27.05.25 17:13:47 | 3 | 131,480 |
27.05.25 17:08:07 | 7 | 131,480 |
27.05.25 17:07:29 | 1 | 131,540 |
27.05.25 17:02:53 | 10 | 131,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:58:09 | 10 | 131,060 |
27.05.25 16:48:24 | 10 | 131,200 |
27.05.25 16:43:16 | 80 | 130,980 |
27.05.25 16:38:10 | 10 | 130,860 |
27.05.25 16:00:58 | 1 | 130,760 |
27.05.25 15:39:28 | 10 | 129,660 |
27.05.25 15:30:18 | 220 | 129,560 |
27.05.25 15:25:28 | 10 | 130,200 |
27.05.25 15:19:06 | 10 | 130,180 |
27.05.25 15:14:34 | 120 | 130,060 |
27.05.25 15:08:13 | 13 | 130,080 |
27.05.25 15:01:38 | 90 | 130,100 |
27.05.25 14:31:09 | 25 | 129,900 |
27.05.25 14:22:04 | 80 | 129,940 |
27.05.25 14:22:04 | 11 | 129,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:14:56 | 20 | 130,340 |
27.05.25 14:07:45 | 2 | 130,500 |
27.05.25 14:04:35 | 3 | 130,340 |
27.05.25 14:04:12 | 1 | 130,560 |
27.05.25 13:33:59 | 3 | 130,580 |
27.05.25 13:16:15 | 28 | 130,280 |
27.05.25 13:07:31 | 1 | 130,640 |
27.05.25 12:37:42 | 20 | 130,740 |
27.05.25 12:35:11 | 25 | 130,860 |
27.05.25 12:30:51 | 60 | 130,820 |
27.05.25 12:24:09 | 76 | 130,920 |
27.05.25 11:59:24 | 15 | 130,560 |
27.05.25 11:55:55 | 80 | 130,520 |
27.05.25 11:45:41 | 20 | 130,680 |
27.05.25 11:45:24 | 10 | 130,680 |