QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:03:47 | 80 | 127,020 |
23.05.25 14:02:41 | 80 | 127,020 |
23.05.25 13:59:40 | 80 | 127,020 |
23.05.25 13:59:31 | 1 | 127,020 |
23.05.25 13:58:45 | 100 | 127,620 |
23.05.25 13:58:17 | 35 | 127,480 |
23.05.25 13:58:13 | 120 | 127,480 |
23.05.25 13:57:45 | 6 | 127,220 |
23.05.25 13:54:41 | 30 | 127,860 |
23.05.25 13:51:14 | 10 | 127,680 |
23.05.25 13:50:48 | 15 | 127,020 |
23.05.25 13:50:48 | 42 | 127,020 |
23.05.25 13:50:34 | 120 | 127,100 |
23.05.25 13:48:09 | 174 | 127,100 |
23.05.25 13:48:09 | 12 | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:09 | 20 | 127,500 |
23.05.25 13:48:00 | 38 | 127,520 |
23.05.25 13:47:48 | 35 | 127,520 |
23.05.25 13:44:34 | 110 | 127,500 |
23.05.25 13:44:21 | 10 | 127,740 |
23.05.25 13:43:58 | 14 | 127,520 |
23.05.25 13:43:58 | 10 | 128,000 |
23.05.25 13:42:28 | 42 | 128,160 |
23.05.25 13:38:50 | 20 | 128,240 |
23.05.25 13:36:59 | 2 | 128,760 |
23.05.25 13:35:02 | 20 | 128,520 |
23.05.25 13:34:51 | 63 | 128,520 |
23.05.25 13:33:56 | 43 | 128,880 |
23.05.25 13:26:29 | 120 | 128,320 |
23.05.25 13:24:40 | 51 | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:22:53 | 100 | 128,500 |
23.05.25 13:22:13 | 20 | 129,040 |
23.05.25 13:20:18 | 16 | 129,440 |
23.05.25 13:19:50 | 39 | 129,820 |
23.05.25 13:12:24 | 139 | 129,940 |
23.05.25 13:12:23 | 41 | 129,940 |
23.05.25 13:12:16 | 120 | 129,940 |
23.05.25 13:06:15 | 50 | 129,600 |
23.05.25 12:52:38 | 9 | 129,840 |
23.05.25 12:40:51 | 11 | 129,860 |
23.05.25 12:34:43 | 21 | 129,680 |
23.05.25 12:32:01 | 20 | 129,740 |
23.05.25 12:28:21 | 9 | 129,940 |
23.05.25 11:57:49 | 1 | 129,760 |
23.05.25 11:57:47 | 5 | 129,920 |