QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:49 | 70 | 154,020 |
19.09.24 09:44:50 | 10 | 154,600 |
19.09.24 09:43:53 | 32 | 154,600 |
19.09.24 09:41:59 | 60 | 154,300 |
19.09.24 09:40:00 | 20 | 154,700 |
19.09.24 09:30:17 | 1 | 154,120 |
19.09.24 09:29:32 | 100 | 154,400 |
19.09.24 09:26:22 | 2 | 154,180 |
19.09.24 09:25:41 | 34 | 154,160 |
19.09.24 09:20:49 | 1 | 154,180 |
19.09.24 09:20:04 | 52 | 154,480 |
19.09.24 09:17:16 | 74 | 154,160 |
19.09.24 09:16:44 | 100 | 154,160 |
19.09.24 09:16:44 | 5 | 154,160 |
19.09.24 08:59:08 | 99 | 154,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:08 | 7 | 154,540 |
19.09.24 08:36:02 | 100 | 154,020 |
19.09.24 08:35:49 | 100 | 154,020 |
19.09.24 08:35:40 | 232 | 154,280 |
19.09.24 08:35:02 | 99 | 154,360 |
19.09.24 08:33:47 | 65 | 154,460 |
19.09.24 08:29:21 | 99 | 154,560 |
18.09.24 21:38:59 | 10 | 152,860 |
18.09.24 21:30:04 | 4 | 152,680 |
18.09.24 21:27:55 | 45 | 153,020 |
18.09.24 21:13:33 | 15 | 151,940 |
18.09.24 21:02:25 | 6 | 152,300 |
18.09.24 21:00:38 | 30 | 152,780 |
18.09.24 20:44:03 | 10 | 153,320 |
18.09.24 20:36:51 | 15 | 153,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:36 | 12 | 153,420 |
18.09.24 20:31:06 | 33 | 153,780 |
18.09.24 20:25:57 | 7 | 153,760 |
18.09.24 20:05:23 | 5 | 153,300 |
18.09.24 20:00:53 | 96 | 153,000 |
18.09.24 20:00:30 | 40 | 153,000 |
18.09.24 19:52:23 | 10 | 152,060 |
18.09.24 19:45:58 | 30 | 152,500 |
18.09.24 19:32:01 | 236 | 152,460 |
18.09.24 19:20:17 | 50 | 152,400 |
18.09.24 19:04:05 | 1 | 152,260 |
18.09.24 18:34:20 | 7 | 152,120 |
18.09.24 18:23:51 | 110 | 152,240 |
18.09.24 18:04:54 | 5 | 151,660 |
18.09.24 17:47:08 | 30 | 151,460 |