QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:19 | 1 | 154,620 |
20.09.24 09:23:57 | 15 | 155,080 |
20.09.24 09:21:48 | 30 | 155,200 |
20.09.24 09:13:21 | 33 | 154,620 |
20.09.24 09:04:58 | 100 | 155,000 |
20.09.24 09:02:17 | 33 | 154,620 |
20.09.24 09:01:50 | 33 | 154,620 |
20.09.24 08:56:14 | 7 | 155,000 |
20.09.24 08:55:57 | 33 | 155,020 |
20.09.24 08:55:46 | 2 | 155,200 |
20.09.24 08:28:00 | 4 | 155,380 |
20.09.24 08:27:12 | 20 | 155,020 |
20.09.24 08:25:22 | 4 | 155,360 |
19.09.24 21:38:49 | 5 | 155,860 |
19.09.24 21:30:34 | 100 | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:41 | 2 | 155,640 |
19.09.24 21:00:45 | 3 | 156,540 |
19.09.24 20:57:18 | 15 | 156,560 |
19.09.24 20:50:56 | 7 | 156,340 |
19.09.24 20:50:49 | 30 | 156,240 |
19.09.24 20:47:10 | 5 | 156,780 |
19.09.24 20:25:17 | 4 | 157,340 |
19.09.24 20:18:24 | 30 | 157,300 |
19.09.24 20:15:43 | 4 | 157,540 |
19.09.24 20:05:16 | 5 | 158,420 |
19.09.24 20:02:20 | 3 | 158,220 |
19.09.24 19:58:42 | 20 | 158,000 |
19.09.24 19:58:37 | 3 | 158,080 |
19.09.24 19:57:04 | 3 | 157,980 |
19.09.24 19:27:53 | 100 | 157,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:34 | 20 | 157,520 |
19.09.24 19:17:04 | 10 | 157,500 |
19.09.24 19:02:52 | 1 | 157,420 |
19.09.24 18:58:03 | 6 | 157,420 |
19.09.24 18:46:08 | 8 | 157,460 |
19.09.24 18:39:22 | 23 | 157,600 |
19.09.24 18:37:30 | 2 | 157,560 |
19.09.24 18:35:09 | 15 | 157,460 |
19.09.24 18:32:20 | 34 | 156,920 |
19.09.24 18:00:32 | 30 | 156,400 |
19.09.24 18:00:01 | 13 | 156,220 |
19.09.24 17:49:49 | 6 | 156,580 |
19.09.24 17:44:40 | 4 | 156,340 |
19.09.24 17:31:27 | 50 | 156,080 |
19.09.24 17:30:56 | 20 | 156,120 |