QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:39:31 | 14 | 133,300 |
29.05.25 10:28:30 | 80 | 133,260 |
29.05.25 10:28:23 | 2 | 133,280 |
29.05.25 10:28:13 | 1 | 133,320 |
29.05.25 10:28:02 | 47 | 133,360 |
29.05.25 10:27:21 | 80 | 133,220 |
29.05.25 10:27:20 | 77 | 133,240 |
29.05.25 10:27:20 | 70 | 132,860 |
29.05.25 10:26:36 | 80 | 133,240 |
29.05.25 10:22:11 | 10 | 133,900 |
29.05.25 10:19:38 | 80 | 133,780 |
29.05.25 10:19:19 | 6 | 133,720 |
29.05.25 10:08:18 | 9 | 133,820 |
29.05.25 10:08:08 | 15 | 133,860 |
29.05.25 10:08:02 | 41 | 133,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:08:00 | 10 | 133,880 |
29.05.25 10:07:04 | 1 | 133,840 |
29.05.25 10:05:14 | 1 | 133,920 |
29.05.25 10:00:49 | 4 | 134,080 |
29.05.25 10:00:12 | 2 | 134,060 |
29.05.25 09:55:23 | 10 | 133,860 |
29.05.25 09:52:59 | 3 | 133,500 |
29.05.25 09:45:32 | 80 | 133,200 |
29.05.25 09:45:27 | 80 | 132,280 |
29.05.25 09:45:19 | 80 | 133,100 |
29.05.25 09:42:41 | 3 | 132,940 |
29.05.25 09:42:07 | 1 | 133,520 |
29.05.25 09:33:17 | 80 | 133,280 |
29.05.25 09:28:30 | 54 | 133,200 |
29.05.25 09:28:11 | 80 | 132,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:27:34 | 11 | 133,300 |
29.05.25 09:17:46 | 10 | 133,740 |
29.05.25 09:15:10 | 20 | 133,340 |
29.05.25 09:14:05 | 3 | 133,300 |
29.05.25 09:13:56 | 10 | 133,500 |
29.05.25 09:12:38 | 80 | 133,860 |
29.05.25 09:12:30 | 19 | 133,880 |
29.05.25 09:12:19 | 13 | 134,080 |
29.05.25 09:05:17 | 70 | 133,000 |
29.05.25 09:01:08 | 11 | 134,980 |
29.05.25 08:55:46 | 75 | 134,200 |
29.05.25 08:54:41 | 50 | 134,180 |
29.05.25 08:17:33 | 1 | 134,180 |
29.05.25 08:14:16 | 75 | 134,000 |
29.05.25 08:12:26 | 60 | 132,500 |