QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:00 | 10 | 156,180 |
19.09.24 17:21:47 | 8 | 155,920 |
19.09.24 17:21:16 | 8 | 155,880 |
19.09.24 17:20:36 | 34 | 155,780 |
19.09.24 17:02:55 | 2 | 155,520 |
19.09.24 17:01:10 | 34 | 155,240 |
19.09.24 17:00:32 | 10 | 155,460 |
19.09.24 16:55:00 | 25 | 155,720 |
19.09.24 16:50:41 | 3 | 156,000 |
19.09.24 16:48:34 | 10 | 155,460 |
19.09.24 16:48:22 | 10 | 155,500 |
19.09.24 16:34:04 | 33 | 156,200 |
19.09.24 16:32:22 | 200 | 156,320 |
19.09.24 16:29:45 | 16 | 156,160 |
19.09.24 16:27:42 | 15 | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:24 | 34 | 155,500 |
19.09.24 16:22:47 | 24 | 155,520 |
19.09.24 16:22:42 | 34 | 155,520 |
19.09.24 16:21:25 | 100 | 156,040 |
19.09.24 16:06:44 | 13 | 155,440 |
19.09.24 15:51:11 | 70 | 155,620 |
19.09.24 15:50:56 | 200 | 155,540 |
19.09.24 15:49:58 | 20 | 155,960 |
19.09.24 15:46:42 | 18 | 156,040 |
19.09.24 15:36:45 | 1 | 156,000 |
19.09.24 15:30:25 | 13 | 156,220 |
19.09.24 15:28:35 | 60 | 157,100 |
19.09.24 15:10:16 | 64 | 156,760 |
19.09.24 14:41:22 | 3 | 156,060 |
19.09.24 14:41:16 | 26 | 156,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:15 | 26 | 156,040 |
19.09.24 14:41:14 | 26 | 156,040 |
19.09.24 14:41:13 | 2 | 156,000 |
19.09.24 14:40:19 | 33 | 155,980 |
19.09.24 14:32:57 | 2 | 155,960 |
19.09.24 14:31:15 | 25 | 155,960 |
19.09.24 14:26:46 | 15 | 155,800 |
19.09.24 14:19:56 | 20 | 155,840 |
19.09.24 14:19:06 | 25 | 155,720 |
19.09.24 14:18:04 | 10 | 155,980 |
19.09.24 14:15:36 | 50 | 155,920 |
19.09.24 14:14:17 | 1 | 155,980 |
19.09.24 13:58:07 | 15 | 155,640 |
19.09.24 13:54:36 | 14 | 155,680 |
19.09.24 13:32:56 | 20 | 155,580 |