QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:51 | 5 | 150,700 |
17.09.24 13:59:11 | 10 | 150,800 |
17.09.24 13:49:56 | 50 | 150,300 |
17.09.24 13:31:40 | 35 | 150,420 |
17.09.24 13:21:52 | 9 | 150,480 |
17.09.24 13:14:06 | 10 | 150,480 |
17.09.24 13:04:09 | 35 | 150,360 |
17.09.24 13:02:00 | 15 | 150,340 |
17.09.24 12:59:19 | 10 | 150,460 |
17.09.24 12:41:49 | 190 | 150,520 |
17.09.24 12:41:29 | 100 | 150,560 |
17.09.24 12:32:58 | 100 | 150,760 |
17.09.24 12:11:19 | 10 | 150,280 |
17.09.24 11:51:30 | 25 | 151,000 |
17.09.24 11:41:06 | 21 | 150,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:36 | 100 | 150,740 |
17.09.24 11:32:40 | 3 | 150,200 |
17.09.24 11:32:11 | 3 | 150,200 |
17.09.24 11:23:08 | 40 | 150,240 |
17.09.24 11:18:46 | 25 | 150,240 |
17.09.24 11:11:43 | 100 | 149,920 |
17.09.24 11:11:22 | 8 | 149,920 |
17.09.24 11:10:26 | 8 | 149,920 |
17.09.24 11:09:24 | 5 | 149,920 |
17.09.24 11:08:52 | 17 | 149,920 |
17.09.24 11:08:36 | 6 | 149,920 |
17.09.24 11:05:42 | 10 | 150,060 |
17.09.24 11:03:00 | 50 | 150,060 |
17.09.24 10:59:58 | 60 | 149,620 |
17.09.24 10:59:57 | 100 | 149,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:05 | 100 | 149,720 |
17.09.24 10:58:19 | 20 | 150,160 |
17.09.24 10:55:39 | 7 | 149,620 |
17.09.24 10:47:38 | 100 | 149,760 |
17.09.24 10:44:33 | 5 | 149,940 |
17.09.24 10:43:29 | 1 | 149,860 |
17.09.24 10:22:08 | 39 | 149,780 |
17.09.24 10:16:35 | 7 | 150,080 |
17.09.24 10:12:12 | 6 | 150,120 |
17.09.24 10:06:18 | 3 | 150,020 |
17.09.24 09:53:08 | 4 | 149,780 |
17.09.24 09:49:44 | 85 | 150,360 |
17.09.24 09:43:32 | 2 | 149,840 |
17.09.24 09:39:56 | 65 | 150,260 |
17.09.24 09:35:18 | 100 | 149,840 |