QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:49:20 | 1 | 126,800 |
23.05.25 16:40:29 | 10 | 126,600 |
23.05.25 16:37:13 | 334 | 126,680 |
23.05.25 16:33:44 | 20 | 126,780 |
23.05.25 16:21:09 | 7 | 126,220 |
23.05.25 16:11:05 | 10 | 126,740 |
23.05.25 16:09:27 | 80 | 126,800 |
23.05.25 16:05:40 | 7 | 126,580 |
23.05.25 16:05:39 | 3 | 126,540 |
23.05.25 16:05:26 | 1 | 126,660 |
23.05.25 15:54:25 | 31 | 125,980 |
23.05.25 15:53:48 | 5 | 125,820 |
23.05.25 15:51:08 | 15 | 125,900 |
23.05.25 15:50:37 | 1 | 125,600 |
23.05.25 15:50:04 | 10 | 125,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:49:56 | 15 | 125,720 |
23.05.25 15:49:39 | 8 | 125,760 |
23.05.25 15:47:36 | 1 | 125,320 |
23.05.25 15:47:06 | 1 | 125,320 |
23.05.25 15:45:30 | 200 | 125,500 |
23.05.25 15:43:31 | 100 | 125,800 |
23.05.25 15:38:56 | 1 | 125,920 |
23.05.25 15:38:30 | 22 | 126,120 |
23.05.25 15:35:05 | 1 | 126,000 |
23.05.25 15:34:45 | 119 | 125,900 |
23.05.25 15:30:51 | 1 | 126,000 |
23.05.25 15:22:24 | 7 | 127,340 |
23.05.25 15:18:48 | 40 | 127,020 |
23.05.25 15:18:29 | 1 | 127,160 |
23.05.25 15:13:43 | 8 | 127,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:07:25 | 10 | 126,760 |
23.05.25 14:54:06 | 120 | 126,980 |
23.05.25 14:54:06 | 1 | 126,980 |
23.05.25 14:54:06 | 100 | 126,980 |
23.05.25 14:50:17 | 5 | 126,840 |
23.05.25 14:48:28 | 22 | 126,700 |
23.05.25 14:45:12 | 40 | 126,440 |
23.05.25 14:45:01 | 120 | 126,780 |
23.05.25 14:42:27 | 10 | 126,680 |
23.05.25 14:42:27 | 25 | 126,680 |
23.05.25 14:42:18 | 30 | 126,980 |
23.05.25 14:40:52 | 120 | 127,020 |
23.05.25 14:40:41 | 3 | 127,000 |
23.05.25 14:40:34 | 8 | 127,100 |
23.05.25 14:27:46 | 3 | 127,220 |