QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:30:59 | 70 | 150,700 |
16.09.24 08:30:48 | 70 | 150,720 |
16.09.24 08:16:28 | 62 | 151,000 |
16.09.24 08:05:12 | 14 | 150,720 |
16.09.24 08:04:58 | 2 | 151,380 |
16.09.24 08:04:56 | 115 | 151,380 |
13.09.24 21:19:52 | 1 | 151,360 |
13.09.24 20:13:05 | 2 | 151,540 |
13.09.24 19:01:22 | 1 | 151,460 |
13.09.24 19:01:06 | 30 | 151,320 |
13.09.24 18:55:17 | 25 | 151,280 |
13.09.24 18:53:35 | 7 | 151,300 |
13.09.24 18:32:36 | 10 | 151,280 |
13.09.24 18:07:40 | 3 | 150,900 |
13.09.24 18:07:23 | 1 | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:03 | 50 | 150,880 |
13.09.24 17:27:46 | 1 | 150,700 |
13.09.24 17:15:27 | 30 | 150,800 |
13.09.24 17:12:52 | 16 | 150,820 |
13.09.24 17:12:48 | 34 | 150,820 |
13.09.24 17:12:03 | 22 | 150,820 |
13.09.24 17:07:26 | 30 | 150,680 |
13.09.24 17:03:01 | 7 | 150,740 |
13.09.24 17:01:40 | 650 | 150,680 |
13.09.24 17:01:21 | 350 | 150,660 |
13.09.24 16:50:17 | 7 | 150,820 |
13.09.24 16:46:34 | 10 | 151,000 |
13.09.24 16:37:27 | 30 | 150,200 |
13.09.24 16:21:26 | 5 | 151,140 |
13.09.24 16:20:49 | 30 | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:13 | 15 | 150,780 |
13.09.24 16:10:13 | 100 | 150,920 |
13.09.24 16:08:01 | 2 | 151,160 |
13.09.24 16:05:07 | 15 | 150,900 |
13.09.24 16:00:47 | 4 | 149,940 |
13.09.24 16:00:36 | 42 | 149,900 |
13.09.24 15:57:26 | 50 | 150,080 |
13.09.24 15:53:24 | 20 | 150,200 |
13.09.24 15:46:09 | 1 | 150,300 |
13.09.24 15:43:23 | 89 | 150,020 |
13.09.24 15:36:37 | 1 | 150,060 |
13.09.24 15:30:50 | 498 | 149,500 |
13.09.24 15:30:47 | 1,55 Tsd. | 149,500 |
13.09.24 15:30:27 | 350 | 149,500 |
13.09.24 15:23:33 | 3 | 149,200 |