QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:01 | 235 | 150,000 |
16.09.24 11:30:55 | 100 | 150,020 |
16.09.24 11:29:52 | 24 | 149,840 |
16.09.24 11:29:45 | 36 | 150,000 |
16.09.24 11:29:37 | 36 | 150,020 |
16.09.24 11:28:36 | 36 | 150,020 |
16.09.24 11:15:00 | 10 | 150,060 |
16.09.24 11:08:48 | 4 | 150,020 |
16.09.24 11:07:31 | 100 | 150,500 |
16.09.24 11:07:18 | 100 | 150,480 |
16.09.24 11:07:08 | 100 | 150,400 |
16.09.24 11:07:00 | 100 | 150,360 |
16.09.24 11:02:38 | 50 | 150,800 |
16.09.24 10:59:34 | 1 | 150,780 |
16.09.24 10:54:06 | 6 | 150,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:50 | 6 | 150,620 |
16.09.24 10:53:18 | 100 | 150,600 |
16.09.24 10:52:59 | 6 | 150,600 |
16.09.24 10:47:55 | 30 | 150,780 |
16.09.24 10:47:49 | 8 | 151,000 |
16.09.24 10:47:20 | 4 | 150,980 |
16.09.24 10:43:55 | 3 | 150,740 |
16.09.24 10:33:41 | 20 | 150,980 |
16.09.24 09:57:06 | 1 | 150,500 |
16.09.24 09:34:25 | 8 | 150,760 |
16.09.24 09:31:37 | 13 | 150,420 |
16.09.24 09:30:28 | 6 | 150,620 |
16.09.24 09:30:17 | 26 | 150,720 |
16.09.24 09:27:54 | 100 | 150,620 |
16.09.24 09:25:42 | 3 | 150,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:30 | 50 | 150,500 |
16.09.24 09:24:50 | 100 | 150,560 |
16.09.24 09:18:54 | 100 | 150,640 |
16.09.24 09:18:18 | 100 | 150,640 |
16.09.24 09:17:04 | 100 | 150,620 |
16.09.24 09:13:52 | 4 | 150,980 |
16.09.24 09:12:28 | 100 | 150,620 |
16.09.24 08:53:11 | 10 | 151,180 |
16.09.24 08:46:32 | 100 | 151,280 |
16.09.24 08:41:36 | 50 | 151,380 |
16.09.24 08:39:37 | 100 | 150,660 |
16.09.24 08:39:33 | 65 | 151,400 |
16.09.24 08:39:18 | 100 | 151,220 |
16.09.24 08:31:12 | 40 | 151,220 |
16.09.24 08:31:07 | 7 | 150,500 |