QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:33:14 | 100 | 149,500 |
12.09.24 20:15:00 | 15 | 149,820 |
12.09.24 18:54:52 | 3 | 148,980 |
12.09.24 18:41:11 | 1 | 148,160 |
12.09.24 18:11:49 | 17 | 148,860 |
12.09.24 18:11:36 | 6 | 148,800 |
12.09.24 17:52:58 | 25 | 148,780 |
12.09.24 17:49:08 | 30 | 148,540 |
12.09.24 17:48:00 | 10 | 148,600 |
12.09.24 17:39:23 | 6 | 148,380 |
12.09.24 17:29:38 | 7 | 148,460 |
12.09.24 17:26:14 | 3 | 148,500 |
12.09.24 17:19:52 | 27 | 149,000 |
12.09.24 17:11:18 | 16 | 149,020 |
12.09.24 16:54:37 | 13 | 149,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:28 | 10 | 149,980 |
12.09.24 16:28:37 | 18 | 149,700 |
12.09.24 16:26:37 | 46 | 149,760 |
12.09.24 16:26:36 | 40 | 149,760 |
12.09.24 16:25:55 | 130 | 149,800 |
12.09.24 16:25:53 | 300 | 149,740 |
12.09.24 16:19:41 | 313 | 149,640 |
12.09.24 16:19:35 | 350 | 149,640 |
12.09.24 16:04:15 | 25 | 148,760 |
12.09.24 16:02:39 | 50 | 149,100 |
12.09.24 16:02:23 | 350 | 149,100 |
12.09.24 16:01:59 | 350 | 149,060 |
12.09.24 15:47:48 | 23 | 148,220 |
12.09.24 15:36:39 | 1 | 148,760 |
12.09.24 15:31:51 | 8 | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:51 | 25 | 148,440 |
12.09.24 15:24:58 | 10 | 150,180 |
12.09.24 15:03:08 | 75 | 150,120 |
12.09.24 15:03:08 | 100 | 150,120 |
12.09.24 15:02:58 | 100 | 150,340 |
12.09.24 14:57:11 | 10 | 151,100 |
12.09.24 14:52:58 | 3 | 151,040 |
12.09.24 14:38:22 | 20 | 151,000 |
12.09.24 14:38:05 | 100 | 151,100 |
12.09.24 14:33:38 | 100 | 151,240 |
12.09.24 14:29:12 | 5 | 151,680 |
12.09.24 13:58:19 | 7 | 151,400 |
12.09.24 13:56:44 | 100 | 151,840 |
12.09.24 13:56:35 | 100 | 151,840 |
12.09.24 13:54:27 | 3 | 151,840 |