QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:53:23 | 7 | 136,220 |
20.05.25 21:41:23 | 15 | 135,960 |
20.05.25 21:38:48 | 10 | 136,020 |
20.05.25 21:36:18 | 10 | 136,020 |
20.05.25 21:31:11 | 12 | 135,940 |
20.05.25 21:09:22 | 4 | 135,560 |
20.05.25 21:01:10 | 10 | 135,660 |
20.05.25 20:54:58 | 20 | 135,740 |
20.05.25 20:50:03 | 1 | 135,880 |
20.05.25 20:49:22 | 1 | 135,820 |
20.05.25 20:48:20 | 15 | 135,740 |
20.05.25 20:48:18 | 1 | 135,740 |
20.05.25 20:41:07 | 13 | 135,800 |
20.05.25 20:40:01 | 25 | 135,800 |
20.05.25 20:33:29 | 10 | 135,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:23:46 | 3 | 135,760 |
20.05.25 20:12:06 | 5 | 136,280 |
20.05.25 19:58:48 | 2 | 136,240 |
20.05.25 19:41:55 | 10 | 136,260 |
20.05.25 19:41:28 | 20 | 136,100 |
20.05.25 19:20:39 | 250 | 136,120 |
20.05.25 19:12:27 | 8 | 136,060 |
20.05.25 18:47:26 | 1 | 136,180 |
20.05.25 18:28:00 | 30 | 136,020 |
20.05.25 18:22:27 | 160 | 135,840 |
20.05.25 18:17:08 | 10 | 135,780 |
20.05.25 17:45:01 | 10 | 135,640 |
20.05.25 17:15:59 | 37 | 135,740 |
20.05.25 17:10:56 | 5 | 135,560 |
20.05.25 17:03:21 | 20 | 135,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:51:23 | 5 | 135,760 |
20.05.25 16:34:16 | 1 | 135,660 |
20.05.25 16:23:08 | 15 | 135,440 |
20.05.25 16:14:53 | 4 | 135,560 |
20.05.25 15:47:17 | 28 | 135,440 |
20.05.25 15:45:38 | 1 | 135,540 |
20.05.25 15:45:27 | 8 | 135,520 |
20.05.25 15:44:09 | 30 | 135,540 |
20.05.25 15:36:40 | 1 | 135,500 |
20.05.25 15:35:42 | 100 | 135,640 |
20.05.25 15:09:48 | 9 | 136,380 |
20.05.25 15:05:41 | 36 | 136,480 |
20.05.25 14:56:17 | 29 | 136,040 |
20.05.25 14:48:36 | 13 | 136,080 |
20.05.25 14:47:30 | 30 | 136,060 |