QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:19:41 | 48 | 148,020 |
11.09.24 15:17:59 | 30 | 147,940 |
11.09.24 15:11:53 | 101 | 147,740 |
11.09.24 15:03:19 | 1 | 147,580 |
11.09.24 15:00:00 | 40 | 147,000 |
11.09.24 14:58:14 | 50 | 147,000 |
11.09.24 14:58:08 | 50 | 146,980 |
11.09.24 14:50:39 | 50 | 147,000 |
11.09.24 14:44:48 | 1 | 146,340 |
11.09.24 14:31:28 | 50 | 145,600 |
11.09.24 14:31:11 | 50 | 145,620 |
11.09.24 14:31:03 | 40 | 145,620 |
11.09.24 14:25:17 | 1 | 146,560 |
11.09.24 13:56:14 | 7 | 146,080 |
11.09.24 13:55:25 | 15 | 146,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:48:44 | 10 | 145,620 |
11.09.24 13:44:03 | 11 | 145,620 |
11.09.24 13:38:17 | 75 | 145,620 |
11.09.24 13:23:20 | 34 | 146,500 |
11.09.24 13:17:37 | 10 | 146,520 |
11.09.24 13:16:30 | 34 | 146,540 |
11.09.24 13:09:55 | 50 | 146,020 |
11.09.24 13:05:42 | 35 | 146,080 |
11.09.24 12:29:19 | 30 | 146,000 |
11.09.24 12:27:39 | 6 | 146,060 |
11.09.24 12:27:16 | 35 | 146,080 |
11.09.24 12:14:15 | 50 | 146,000 |
11.09.24 12:13:58 | 50 | 145,980 |
11.09.24 12:12:13 | 50 | 145,740 |
11.09.24 12:11:29 | 10 | 146,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:07:38 | 50 | 145,740 |
11.09.24 12:06:21 | 20 | 146,560 |
11.09.24 12:02:44 | 25 | 146,660 |
11.09.24 11:55:18 | 10 | 145,960 |
11.09.24 11:54:28 | 34 | 145,980 |
11.09.24 11:51:16 | 89 | 145,580 |
11.09.24 11:50:34 | 36 | 145,580 |
11.09.24 11:04:21 | 7 | 145,900 |
11.09.24 11:02:50 | 21 | 145,900 |
11.09.24 10:51:36 | 110 | 145,740 |
11.09.24 10:33:24 | 110 | 146,100 |
11.09.24 10:30:36 | 89 | 146,100 |
11.09.24 10:27:32 | 2 | 146,100 |
11.09.24 10:25:41 | 94 | 146,100 |
11.09.24 09:46:08 | 24 | 145,940 |