QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:56:17 | 6 | 148,240 |
11.09.24 19:54:58 | 50 | 148,200 |
11.09.24 19:37:18 | 1 | 148,000 |
11.09.24 19:28:23 | 12 | 147,920 |
11.09.24 19:26:52 | 13 | 147,860 |
11.09.24 19:09:55 | 1 | 147,840 |
11.09.24 19:07:33 | 5 | 148,000 |
11.09.24 19:02:36 | 45 | 147,740 |
11.09.24 18:57:23 | 50 | 147,000 |
11.09.24 18:53:08 | 24 | 147,500 |
11.09.24 18:50:34 | 2 | 147,260 |
11.09.24 18:45:26 | 3 | 147,120 |
11.09.24 18:36:58 | 20 | 147,500 |
11.09.24 18:15:20 | 30 | 147,640 |
11.09.24 18:11:21 | 10 | 147,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:14 | 14 | 147,400 |
11.09.24 18:06:03 | 10 | 147,620 |
11.09.24 18:01:22 | 35 | 146,760 |
11.09.24 17:59:34 | 40 | 146,600 |
11.09.24 17:57:21 | 7 | 146,040 |
11.09.24 17:49:08 | 322 | 147,100 |
11.09.24 17:49:07 | 70 | 147,180 |
11.09.24 17:25:35 | 3 | 146,240 |
11.09.24 17:06:47 | 8 | 146,040 |
11.09.24 17:01:34 | 17 | 145,400 |
11.09.24 16:56:38 | 155 | 145,060 |
11.09.24 16:43:41 | 222 | 145,000 |
11.09.24 16:28:02 | 10 | 146,540 |
11.09.24 16:22:16 | 36 | 145,740 |
11.09.24 16:15:41 | 2 | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:04 | 1 | 146,380 |
11.09.24 15:54:46 | 50 | 146,240 |
11.09.24 15:52:49 | 50 | 146,400 |
11.09.24 15:52:40 | 8 | 146,640 |
11.09.24 15:52:13 | 50 | 146,420 |
11.09.24 15:48:36 | 100 | 147,220 |
11.09.24 15:47:32 | 7 | 146,980 |
11.09.24 15:45:38 | 5 | 147,720 |
11.09.24 15:39:05 | 14 | 148,200 |
11.09.24 15:36:42 | 1 | 147,920 |
11.09.24 15:36:38 | 1 | 147,860 |
11.09.24 15:33:18 | 8 | 148,700 |
11.09.24 15:25:44 | 140 | 148,200 |
11.09.24 15:25:16 | 110 | 148,100 |
11.09.24 15:19:48 | 50 | 148,000 |