QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:12:57 | 16 | 151,620 |
12.09.24 10:08:26 | 50 | 151,220 |
12.09.24 10:08:08 | 100 | 151,220 |
12.09.24 10:07:07 | 24 | 151,700 |
12.09.24 10:06:48 | 34 | 151,720 |
12.09.24 10:05:42 | 4 | 151,920 |
12.09.24 10:05:23 | 16 | 151,720 |
12.09.24 10:04:41 | 14 | 152,040 |
12.09.24 10:03:48 | 34 | 151,720 |
12.09.24 09:48:54 | 20 | 151,700 |
12.09.24 09:47:17 | 20 | 151,980 |
12.09.24 09:39:50 | 25 | 152,200 |
12.09.24 09:39:35 | 31 | 152,220 |
12.09.24 09:36:44 | 100 | 152,080 |
12.09.24 09:36:38 | 60 | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:10 | 100 | 152,120 |
12.09.24 09:35:38 | 5 | 152,720 |
12.09.24 09:31:24 | 100 | 152,100 |
12.09.24 09:30:52 | 1 | 152,020 |
12.09.24 09:28:34 | 100 | 152,300 |
12.09.24 09:22:53 | 15 | 152,160 |
12.09.24 09:22:28 | 100 | 151,960 |
12.09.24 09:21:39 | 69 | 151,720 |
12.09.24 09:16:22 | 4 | 152,260 |
12.09.24 09:10:08 | 65 | 151,500 |
12.09.24 08:54:52 | 12 | 152,500 |
12.09.24 08:33:07 | 90 | 152,500 |
12.09.24 08:14:22 | 35 | 152,500 |
12.09.24 08:07:52 | 20 | 152,000 |
12.09.24 08:05:47 | 603 | 152,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:37 | 180 | 151,080 |
11.09.24 21:53:50 | 50 | 151,000 |
11.09.24 21:49:22 | 10 | 150,940 |
11.09.24 21:36:51 | 6 | 150,640 |
11.09.24 21:34:39 | 5 | 150,660 |
11.09.24 21:33:14 | 10 | 150,340 |
11.09.24 21:31:08 | 10 | 150,320 |
11.09.24 21:25:46 | 7 | 150,080 |
11.09.24 20:48:17 | 1 | 149,820 |
11.09.24 20:48:04 | 243 | 149,740 |
11.09.24 20:43:43 | 50 | 150,180 |
11.09.24 20:40:06 | 8 | 150,140 |
11.09.24 20:32:26 | 2 | 149,480 |
11.09.24 20:21:58 | 70 | 148,800 |
11.09.24 20:13:49 | 20 | 148,780 |