QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:57 | 100 | 149,480 |
13.09.24 14:45:03 | 10 | 149,480 |
13.09.24 14:13:57 | 3 | 149,480 |
13.09.24 14:04:19 | 20 | 149,480 |
13.09.24 13:59:39 | 7 | 149,480 |
13.09.24 13:43:15 | 20 | 149,480 |
13.09.24 13:23:29 | 100 | 149,500 |
13.09.24 13:09:20 | 33 | 149,340 |
13.09.24 13:04:06 | 17 | 149,320 |
13.09.24 13:02:42 | 4 | 149,340 |
13.09.24 12:58:45 | 33 | 149,480 |
13.09.24 12:58:17 | 100 | 149,480 |
13.09.24 12:45:57 | 10 | 149,400 |
13.09.24 12:32:51 | 100 | 149,460 |
13.09.24 12:32:43 | 100 | 149,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:30:25 | 50 | 149,680 |
13.09.24 11:48:47 | 10 | 149,580 |
13.09.24 11:46:43 | 3 | 149,720 |
13.09.24 11:41:08 | 50 | 149,280 |
13.09.24 11:34:35 | 1 | 149,700 |
13.09.24 11:31:53 | 100 | 149,500 |
13.09.24 11:25:21 | 8 | 149,240 |
13.09.24 11:17:18 | 30 | 149,700 |
13.09.24 11:16:45 | 3 | 149,800 |
13.09.24 10:56:13 | 1 | 149,340 |
13.09.24 10:51:02 | 3 | 149,500 |
13.09.24 10:35:29 | 3 | 149,500 |
13.09.24 10:34:51 | 7 | 149,480 |
13.09.24 10:19:56 | 2 | 149,380 |
13.09.24 10:09:12 | 68 | 149,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:55 | 25 | 149,320 |
13.09.24 09:35:50 | 68 | 149,300 |
13.09.24 09:30:12 | 18 | 149,400 |
13.09.24 09:14:38 | 20 | 149,500 |
13.09.24 09:06:07 | 7 | 149,500 |
13.09.24 08:51:39 | 10 | 149,220 |
13.09.24 08:51:31 | 30 | 148,820 |
13.09.24 08:41:51 | 1 | 149,320 |
13.09.24 08:31:39 | 25 | 149,420 |
13.09.24 08:17:13 | 2 | 148,780 |
13.09.24 08:00:11 | 1 | 149,520 |
13.09.24 08:00:00 | 28 | 148,780 |
12.09.24 21:17:42 | 10 | 148,880 |
12.09.24 21:12:18 | 25 | 149,180 |
12.09.24 20:48:50 | 10 | 149,480 |