QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:53:15 | 45 | 128,140 |
23.05.25 21:51:20 | 20 | 128,160 |
23.05.25 21:24:09 | 7 | 127,900 |
23.05.25 21:09:13 | 5 | 128,240 |
23.05.25 21:05:16 | 20 | 127,880 |
23.05.25 21:03:17 | 30 | 128,120 |
23.05.25 20:34:48 | 10 | 128,280 |
23.05.25 20:29:21 | 10 | 128,220 |
23.05.25 20:24:27 | 20 | 128,140 |
23.05.25 20:20:14 | 1 | 128,400 |
23.05.25 20:07:34 | 70 | 128,680 |
23.05.25 19:08:20 | 25 | 128,100 |
23.05.25 18:50:32 | 300 | 128,000 |
23.05.25 18:24:38 | 42 | 127,600 |
23.05.25 18:23:15 | 7 | 127,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:20:21 | 200 | 127,460 |
23.05.25 18:10:55 | 110 | 127,440 |
23.05.25 18:08:49 | 1 | 127,380 |
23.05.25 18:07:49 | 10 | 127,460 |
23.05.25 17:45:02 | 8 | 127,680 |
23.05.25 17:17:49 | 15 | 126,640 |
23.05.25 17:11:16 | 10 | 126,340 |
23.05.25 17:00:57 | 1 | 126,300 |
23.05.25 16:55:23 | 10 | 126,300 |
23.05.25 16:49:20 | 1 | 126,800 |
23.05.25 16:40:29 | 10 | 126,600 |
23.05.25 16:37:13 | 334 | 126,680 |
23.05.25 16:33:44 | 20 | 126,780 |
23.05.25 16:21:09 | 7 | 126,220 |
23.05.25 16:11:05 | 10 | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:09:27 | 80 | 126,800 |
23.05.25 16:05:40 | 7 | 126,580 |
23.05.25 16:05:39 | 3 | 126,540 |
23.05.25 16:05:26 | 1 | 126,660 |
23.05.25 15:54:25 | 31 | 125,980 |
23.05.25 15:53:48 | 5 | 125,820 |
23.05.25 15:51:08 | 15 | 125,900 |
23.05.25 15:50:37 | 1 | 125,600 |
23.05.25 15:50:04 | 10 | 125,720 |
23.05.25 15:49:56 | 15 | 125,720 |
23.05.25 15:49:39 | 8 | 125,760 |
23.05.25 15:47:36 | 1 | 125,320 |
23.05.25 15:47:06 | 1 | 125,320 |
23.05.25 15:45:30 | 200 | 125,500 |
23.05.25 15:43:31 | 100 | 125,800 |