QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:41:54 | 5 | 136,020 |
20.05.25 14:36:32 | 10 | 135,760 |
20.05.25 14:19:46 | 33 | 135,940 |
20.05.25 14:16:08 | 70 | 135,860 |
20.05.25 14:07:54 | 15 | 136,100 |
20.05.25 14:07:46 | 15 | 136,160 |
20.05.25 13:44:58 | 24 | 135,900 |
20.05.25 13:40:53 | 16 | 135,920 |
20.05.25 13:31:17 | 5 | 136,300 |
20.05.25 13:11:30 | 2 | 136,180 |
20.05.25 13:11:26 | 12 | 136,020 |
20.05.25 12:52:41 | 1 | 135,920 |
20.05.25 12:49:06 | 20 | 136,000 |
20.05.25 12:39:41 | 12 | 136,060 |
20.05.25 12:36:36 | 15 | 136,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:35:58 | 23 | 135,920 |
20.05.25 12:21:57 | 9 | 136,120 |
20.05.25 12:17:24 | 22 | 135,980 |
20.05.25 12:07:44 | 4 | 135,780 |
20.05.25 11:49:29 | 100 | 135,640 |
20.05.25 11:47:49 | 1 | 135,700 |
20.05.25 11:46:58 | 1 | 135,720 |
20.05.25 11:38:00 | 5 | 135,440 |
20.05.25 11:33:35 | 22 | 135,700 |
20.05.25 11:31:36 | 70 | 135,680 |
20.05.25 11:25:14 | 20 | 135,600 |
20.05.25 11:25:13 | 5 | 135,600 |
20.05.25 11:02:35 | 50 | 135,740 |
20.05.25 10:59:39 | 15 | 135,440 |
20.05.25 10:55:51 | 5 | 136,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:53:26 | 20 | 135,780 |
20.05.25 10:44:52 | 42 | 135,720 |
20.05.25 10:44:19 | 100 | 135,880 |
20.05.25 10:31:09 | 8 | 135,980 |
20.05.25 10:00:56 | 30 | 135,640 |
20.05.25 09:59:12 | 8 | 135,620 |
20.05.25 09:38:39 | 100 | 135,800 |
20.05.25 09:38:34 | 40 | 136,000 |
20.05.25 09:28:36 | 11 | 135,800 |
20.05.25 09:23:56 | 1 | 136,100 |
20.05.25 09:13:00 | 2 | 136,280 |
20.05.25 09:01:44 | 25 | 136,440 |
20.05.25 08:34:33 | 9 | 136,440 |
20.05.25 08:11:15 | 39 | 135,940 |
20.05.25 08:10:08 | 39 | 135,960 |