QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:37:06 | 114 | 130,560 |
23.05.25 09:35:39 | 120 | 130,560 |
23.05.25 09:32:17 | 18 | 130,760 |
23.05.25 09:30:40 | 100 | 130,420 |
23.05.25 09:30:39 | 50 | 130,420 |
23.05.25 09:30:23 | 108 | 130,380 |
23.05.25 09:28:29 | 120 | 130,500 |
23.05.25 09:16:36 | 4 | 130,100 |
23.05.25 09:08:20 | 5 | 130,500 |
23.05.25 08:53:41 | 2 | 129,820 |
23.05.25 08:30:44 | 40 | 129,820 |
23.05.25 08:29:43 | 4 | 130,140 |
23.05.25 08:20:01 | 32 | 129,880 |
23.05.25 08:06:23 | 9 | 130,120 |
23.05.25 08:00:46 | 25 | 129,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:45 | 2 | 129,600 |
23.05.25 08:00:43 | 10 | 129,840 |
23.05.25 08:00:38 | 116 | 129,860 |
23.05.25 08:00:38 | 7 | 130,000 |
23.05.25 08:00:17 | 1 | 130,180 |
23.05.25 07:51:12 | 4 | 130,020 |
23.05.25 07:38:45 | 10 | 130,200 |
22.05.25 21:51:51 | 20 | 130,880 |
22.05.25 21:51:51 | 25 | 131,000 |
22.05.25 21:45:09 | 25 | 131,120 |
22.05.25 21:45:06 | 38 | 131,140 |
22.05.25 21:37:00 | 3 | 131,440 |
22.05.25 21:31:26 | 40 | 131,560 |
22.05.25 21:30:38 | 150 | 131,680 |
22.05.25 21:17:59 | 8 | 131,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:15:35 | 3 | 131,440 |
22.05.25 21:09:29 | 10 | 131,500 |
22.05.25 21:08:44 | 2 | 131,440 |
22.05.25 20:38:54 | 14 | 131,500 |
22.05.25 20:33:46 | 10 | 131,740 |
22.05.25 20:31:12 | 7 | 131,600 |
22.05.25 20:11:11 | 10 | 131,680 |
22.05.25 20:07:01 | 15 | 131,720 |
22.05.25 18:41:51 | 3 | 131,760 |
22.05.25 18:41:16 | 1 | 131,920 |
22.05.25 18:22:12 | 38 | 132,000 |
22.05.25 18:02:08 | 3 | 131,920 |
22.05.25 18:00:46 | 6 | 131,940 |
22.05.25 17:46:05 | 1 | 131,800 |
22.05.25 17:44:11 | 100 | 131,580 |