QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:47:03 | 40 | 151,740 |
12.09.24 13:39:28 | 15 | 151,800 |
12.09.24 13:34:31 | 27 | 151,780 |
12.09.24 13:30:20 | 20 | 151,760 |
12.09.24 13:28:27 | 47 | 151,160 |
12.09.24 13:26:11 | 10 | 151,160 |
12.09.24 13:12:14 | 20 | 151,140 |
12.09.24 13:08:00 | 10 | 151,780 |
12.09.24 12:58:48 | 29 | 151,500 |
12.09.24 12:40:43 | 1 | 151,600 |
12.09.24 12:31:56 | 8 | 152,000 |
12.09.24 12:29:50 | 100 | 151,580 |
12.09.24 12:24:08 | 19 | 152,160 |
12.09.24 12:18:47 | 7 | 152,160 |
12.09.24 12:16:22 | 10 | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:11:32 | 12 | 151,780 |
12.09.24 12:09:32 | 130 | 152,180 |
12.09.24 12:09:12 | 100 | 152,180 |
12.09.24 11:59:30 | 39 | 152,000 |
12.09.24 11:37:46 | 14 | 151,680 |
12.09.24 11:32:29 | 12 | 152,200 |
12.09.24 11:28:43 | 5 | 151,700 |
12.09.24 11:20:52 | 20 | 151,600 |
12.09.24 11:14:04 | 65 | 151,820 |
12.09.24 11:13:52 | 100 | 151,720 |
12.09.24 11:06:31 | 4 | 151,660 |
12.09.24 10:54:42 | 50 | 151,700 |
12.09.24 10:51:26 | 7 | 151,260 |
12.09.24 10:50:48 | 9 | 151,820 |
12.09.24 10:45:04 | 29 | 150,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:43:58 | 10 | 151,020 |
12.09.24 10:40:37 | 20 | 151,700 |
12.09.24 10:38:26 | 96 | 151,720 |
12.09.24 10:38:17 | 34 | 151,480 |
12.09.24 10:32:18 | 1 | 151,460 |
12.09.24 10:31:24 | 2 | 151,380 |
12.09.24 10:31:17 | 15 | 151,380 |
12.09.24 10:29:51 | 4 | 151,300 |
12.09.24 10:28:28 | 34 | 151,320 |
12.09.24 10:27:01 | 10 | 151,480 |
12.09.24 10:24:43 | 30 | 151,480 |
12.09.24 10:19:48 | 34 | 151,320 |
12.09.24 10:19:01 | 25 | 151,320 |
12.09.24 10:16:12 | 5 | 151,760 |
12.09.24 10:15:02 | 6 | 151,320 |