QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:26 | 20 | 148,800 |
16.09.24 16:30:43 | 90 | 148,800 |
16.09.24 16:27:32 | 2 | 148,880 |
16.09.24 16:14:14 | 18 | 150,420 |
16.09.24 16:04:43 | 60 | 149,460 |
16.09.24 16:00:21 | 1 | 149,340 |
16.09.24 16:00:03 | 1 | 149,160 |
16.09.24 15:49:19 | 1 | 148,840 |
16.09.24 15:43:16 | 40 | 148,280 |
16.09.24 15:43:13 | 51 | 148,540 |
16.09.24 15:41:35 | 7 | 148,080 |
16.09.24 15:40:21 | 1 | 147,760 |
16.09.24 15:39:23 | 28 | 147,880 |
16.09.24 15:33:09 | 8 | 148,440 |
16.09.24 15:30:09 | 20 | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:09 | 60 | 147,600 |
16.09.24 15:30:09 | 35 | 148,000 |
16.09.24 15:27:49 | 8 | 148,440 |
16.09.24 15:25:40 | 10 | 148,020 |
16.09.24 14:57:23 | 3 | 148,160 |
16.09.24 14:49:19 | 6 | 148,300 |
16.09.24 14:47:20 | 35 | 148,320 |
16.09.24 14:40:40 | 100 | 148,680 |
16.09.24 14:22:38 | 34 | 148,720 |
16.09.24 14:10:51 | 20 | 148,620 |
16.09.24 14:09:03 | 26 | 148,860 |
16.09.24 14:07:53 | 18 | 148,800 |
16.09.24 14:05:43 | 15 | 148,800 |
16.09.24 14:01:27 | 1 | 148,720 |
16.09.24 13:58:59 | 48 | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:09 | 35 | 149,240 |
16.09.24 13:49:54 | 100 | 149,160 |
16.09.24 13:44:05 | 4 | 148,740 |
16.09.24 13:32:20 | 7 | 148,660 |
16.09.24 13:13:39 | 100 | 149,000 |
16.09.24 13:07:09 | 50 | 149,120 |
16.09.24 12:54:10 | 12 | 149,180 |
16.09.24 12:45:41 | 100 | 149,100 |
16.09.24 12:40:43 | 8 | 148,600 |
16.09.24 12:37:20 | 100 | 148,700 |
16.09.24 12:12:00 | 100 | 148,940 |
16.09.24 12:08:48 | 100 | 149,180 |
16.09.24 12:04:34 | 22 | 149,960 |
16.09.24 12:02:01 | 4 | 149,800 |
16.09.24 11:55:44 | 28 | 149,620 |