QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:00:04 | 83 | 130,000 |
26.05.25 15:59:22 | 80 | 129,980 |
26.05.25 15:50:54 | 10 | 129,980 |
26.05.25 15:36:32 | 1 | 129,240 |
26.05.25 15:32:28 | 2 | 129,980 |
26.05.25 15:31:33 | 4 | 129,980 |
26.05.25 15:31:14 | 4 | 129,980 |
26.05.25 15:00:43 | 26 | 129,640 |
26.05.25 14:45:57 | 6 | 129,980 |
26.05.25 14:22:49 | 13 | 129,640 |
26.05.25 14:21:38 | 20 | 129,980 |
26.05.25 14:05:29 | 10 | 129,900 |
26.05.25 13:55:19 | 20 | 129,980 |
26.05.25 13:16:06 | 40 | 130,000 |
26.05.25 13:14:45 | 22 | 129,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:56:35 | 33 | 129,900 |
26.05.25 12:43:24 | 4 | 129,620 |
26.05.25 12:42:08 | 100 | 129,900 |
26.05.25 12:27:26 | 5 | 129,940 |
26.05.25 12:15:28 | 38 | 130,000 |
26.05.25 11:58:30 | 3 | 129,640 |
26.05.25 11:49:57 | 90 | 129,640 |
26.05.25 11:36:33 | 1 | 129,640 |
26.05.25 11:26:59 | 5 | 130,000 |
26.05.25 11:11:37 | 5 | 130,000 |
26.05.25 11:05:29 | 10 | 130,000 |
26.05.25 10:55:59 | 1 | 130,000 |
26.05.25 10:53:05 | 8 | 130,000 |
26.05.25 10:49:10 | 10 | 129,640 |
26.05.25 10:43:46 | 20 | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:18:20 | 2 | 130,480 |
26.05.25 10:16:26 | 6 | 130,480 |
26.05.25 10:00:22 | 10 | 128,400 |
26.05.25 09:39:50 | 5 | 128,360 |
26.05.25 09:31:17 | 2 | 128,860 |
26.05.25 09:28:45 | 100 | 129,580 |
26.05.25 09:18:13 | 8 | 129,980 |
26.05.25 09:07:15 | 3 | 128,200 |
26.05.25 09:06:57 | 1 | 129,700 |
26.05.25 09:06:56 | 77 | 129,700 |
26.05.25 08:36:45 | 1 | 129,120 |
26.05.25 08:27:32 | 3 | 129,060 |
26.05.25 08:24:13 | 2 | 128,960 |
26.05.25 08:18:36 | 16 | 128,960 |
26.05.25 08:11:10 | 1 | 129,000 |