QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:35:13 | 10 | 132,460 |
22.05.25 15:31:30 | 4 | 133,500 |
22.05.25 15:22:21 | 96 | 134,620 |
22.05.25 15:22:18 | 96 | 134,640 |
22.05.25 15:11:16 | 100 | 134,020 |
22.05.25 14:33:24 | 2 | 133,400 |
22.05.25 14:28:14 | 2 | 132,780 |
22.05.25 14:27:10 | 161 | 132,600 |
22.05.25 14:27:00 | 39 | 133,020 |
22.05.25 14:23:55 | 3 | 133,020 |
22.05.25 14:09:22 | 1 | 133,700 |
22.05.25 14:08:39 | 1 | 133,700 |
22.05.25 14:08:32 | 112 | 133,700 |
22.05.25 14:07:27 | 2 | 133,020 |
22.05.25 14:01:30 | 37 | 133,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:58:34 | 31 | 133,540 |
22.05.25 13:04:21 | 10 | 134,980 |
22.05.25 12:55:35 | 10 | 134,140 |
22.05.25 12:38:46 | 3 | 134,880 |
22.05.25 11:53:20 | 50 | 134,020 |
22.05.25 11:51:45 | 5 | 134,020 |
22.05.25 10:42:30 | 1 | 133,980 |
22.05.25 10:35:41 | 120 | 134,520 |
22.05.25 10:35:41 | 2 | 134,520 |
22.05.25 10:22:56 | 15 | 134,400 |
22.05.25 10:22:00 | 9 | 134,780 |
22.05.25 09:57:05 | 1 | 134,020 |
22.05.25 09:33:25 | 120 | 134,340 |
22.05.25 09:33:13 | 20 | 134,980 |
22.05.25 09:27:45 | 30 | 134,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:11:30 | 2 | 134,980 |
22.05.25 09:02:47 | 10 | 134,180 |
22.05.25 09:00:30 | 22 | 134,120 |
22.05.25 08:58:56 | 28 | 133,400 |
22.05.25 08:54:51 | 5 | 134,060 |
22.05.25 08:37:58 | 20 | 133,280 |
22.05.25 08:27:24 | 1 | 133,760 |
22.05.25 08:24:51 | 150 | 133,660 |
22.05.25 08:06:20 | 113 | 133,660 |
22.05.25 08:00:59 | 1 | 133,220 |
22.05.25 08:00:55 | 1 | 133,880 |
22.05.25 07:30:11 | 3 | 133,260 |
21.05.25 21:17:57 | 70 | 133,560 |
21.05.25 21:08:02 | 9 | 133,660 |
21.05.25 21:07:04 | 80 | 133,920 |