QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:34 | 100 | 149,840 |
17.09.24 09:29:12 | 2 | 150,140 |
17.09.24 09:26:19 | 50 | 150,160 |
17.09.24 09:10:10 | 3 | 149,700 |
17.09.24 09:08:22 | 100 | 149,760 |
17.09.24 09:06:14 | 10 | 149,500 |
17.09.24 08:46:20 | 60 | 149,480 |
17.09.24 08:29:38 | 3 | 149,480 |
17.09.24 08:15:12 | 80 | 149,420 |
17.09.24 08:03:29 | 5 | 150,200 |
17.09.24 08:00:43 | 1 | 150,200 |
17.09.24 08:00:16 | 1 | 149,480 |
16.09.24 21:39:55 | 30 | 150,280 |
16.09.24 21:35:58 | 239 | 150,240 |
16.09.24 21:35:55 | 350 | 150,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:42 | 350 | 150,180 |
16.09.24 21:35:03 | 350 | 150,180 |
16.09.24 20:47:11 | 55 | 149,480 |
16.09.24 20:45:36 | 2 | 149,440 |
16.09.24 20:32:24 | 6 | 149,560 |
16.09.24 20:24:10 | 1 | 149,580 |
16.09.24 20:23:40 | 1 | 149,420 |
16.09.24 20:23:40 | 3 | 149,420 |
16.09.24 20:23:19 | 1 | 149,560 |
16.09.24 20:16:18 | 6 | 149,720 |
16.09.24 20:10:56 | 50 | 149,280 |
16.09.24 19:38:16 | 9 | 148,700 |
16.09.24 19:24:47 | 100 | 148,000 |
16.09.24 19:23:39 | 6 | 148,000 |
16.09.24 19:10:43 | 20 | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:47 | 2 | 148,000 |
16.09.24 18:56:44 | 1 | 148,080 |
16.09.24 18:55:16 | 15 | 148,020 |
16.09.24 18:48:06 | 6 | 147,420 |
16.09.24 18:45:44 | 50 | 147,460 |
16.09.24 18:32:16 | 1 | 147,580 |
16.09.24 18:03:04 | 15 | 147,940 |
16.09.24 17:49:43 | 46 | 148,020 |
16.09.24 17:47:48 | 20 | 147,980 |
16.09.24 17:46:12 | 3 | 147,920 |
16.09.24 17:26:54 | 110 | 148,880 |
16.09.24 17:14:08 | 1 | 148,340 |
16.09.24 17:05:43 | 36 | 147,980 |
16.09.24 16:57:57 | 15 | 148,440 |
16.09.24 16:53:35 | 100 | 148,560 |