QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:13 | 400 | 151,800 |
18.09.24 17:40:59 | 350 | 151,800 |
18.09.24 17:34:54 | 10 | 151,700 |
18.09.24 17:22:09 | 2 | 152,000 |
18.09.24 17:06:19 | 50 | 152,500 |
18.09.24 16:30:29 | 50 | 152,000 |
18.09.24 16:11:28 | 17 | 151,040 |
18.09.24 16:09:15 | 12 | 151,000 |
18.09.24 16:00:01 | 1 | 151,800 |
18.09.24 15:59:19 | 33 | 151,780 |
18.09.24 15:53:31 | 75 | 151,920 |
18.09.24 15:49:25 | 250 | 151,420 |
18.09.24 15:49:18 | 350 | 151,420 |
18.09.24 15:44:14 | 10 | 151,620 |
18.09.24 15:05:20 | 32 | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:36 | 100 | 151,940 |
18.09.24 14:59:43 | 10 | 151,660 |
18.09.24 14:46:06 | 12 | 151,860 |
18.09.24 14:44:47 | 6 | 152,100 |
18.09.24 13:57:21 | 13 | 151,720 |
18.09.24 13:50:12 | 6 | 151,720 |
18.09.24 13:35:12 | 20 | 151,640 |
18.09.24 13:31:46 | 10 | 152,060 |
18.09.24 13:20:40 | 75 | 151,900 |
18.09.24 13:01:34 | 102 | 151,520 |
18.09.24 13:01:20 | 100 | 151,580 |
18.09.24 12:57:53 | 1 | 151,840 |
18.09.24 12:33:09 | 10 | 151,600 |
18.09.24 12:06:21 | 100 | 151,520 |
18.09.24 11:58:30 | 100 | 151,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:11 | 100 | 151,460 |
18.09.24 11:55:10 | 68 | 151,440 |
18.09.24 11:55:09 | 232 | 151,440 |
18.09.24 11:55:09 | 100 | 151,440 |
18.09.24 11:54:40 | 100 | 151,280 |
18.09.24 11:52:47 | 16 | 151,280 |
18.09.24 11:44:29 | 40 | 151,020 |
18.09.24 11:33:04 | 100 | 151,120 |
18.09.24 11:20:30 | 2 | 151,020 |
18.09.24 11:11:42 | 100 | 151,280 |
18.09.24 11:11:09 | 34 | 151,120 |
18.09.24 11:01:30 | 50 | 151,020 |
18.09.24 11:00:46 | 100 | 151,060 |
18.09.24 10:56:40 | 10 | 151,440 |
18.09.24 10:37:12 | 45 | 151,020 |