QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:10:16 | 39 | 150,000 |
03.09.24 18:09:31 | 10 | 150,180 |
03.09.24 18:08:53 | 36 | 150,020 |
03.09.24 18:08:52 | 15 | 150,100 |
03.09.24 18:03:38 | 12 | 150,740 |
03.09.24 17:58:14 | 14 | 150,260 |
03.09.24 17:52:53 | 3 | 150,500 |
03.09.24 17:51:38 | 21 | 150,520 |
03.09.24 17:42:52 | 38 | 150,820 |
03.09.24 17:40:41 | 1 | 150,980 |
03.09.24 17:36:41 | 36 | 151,220 |
03.09.24 17:36:37 | 34 | 151,260 |
03.09.24 17:34:39 | 1 | 150,880 |
03.09.24 17:34:09 | 2 | 150,820 |
03.09.24 17:31:52 | 5 | 150,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:28:07 | 15 | 150,600 |
03.09.24 17:25:58 | 50 | 150,660 |
03.09.24 17:19:12 | 90 | 151,240 |
03.09.24 17:17:02 | 100 | 151,540 |
03.09.24 17:14:43 | 4 | 151,600 |
03.09.24 17:09:54 | 10 | 151,220 |
03.09.24 17:08:50 | 8 | 151,400 |
03.09.24 17:04:07 | 29 | 151,460 |
03.09.24 17:01:14 | 30 | 150,960 |
03.09.24 16:59:28 | 100 | 150,960 |
03.09.24 16:56:09 | 1 | 151,300 |
03.09.24 16:51:24 | 20 | 151,100 |
03.09.24 16:48:26 | 16 | 151,180 |
03.09.24 16:48:26 | 90 | 151,180 |
03.09.24 16:46:08 | 7 | 151,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:42:24 | 5 | 151,600 |
03.09.24 16:41:28 | 80 | 151,740 |
03.09.24 16:37:43 | 2 | 152,280 |
03.09.24 16:25:23 | 16 | 152,820 |
03.09.24 16:24:03 | 95 | 152,400 |
03.09.24 16:09:18 | 25 | 152,860 |
03.09.24 16:08:13 | 20 | 152,420 |
03.09.24 16:07:55 | 1 | 152,740 |
03.09.24 16:06:07 | 20 | 152,700 |
03.09.24 16:04:47 | 55 | 152,640 |
03.09.24 16:00:41 | 3 | 152,100 |
03.09.24 16:00:28 | 20 | 151,820 |
03.09.24 16:00:24 | 1 | 152,100 |
03.09.24 16:00:09 | 2 | 152,280 |
03.09.24 15:50:16 | 21 | 153,660 |