QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:09:51 | 4 | 146,480 |
04.09.24 09:07:07 | 5 | 146,120 |
04.09.24 09:06:51 | 9 | 146,020 |
04.09.24 09:03:48 | 100 | 146,560 |
04.09.24 09:03:45 | 65 | 146,000 |
04.09.24 09:02:41 | 35 | 146,520 |
04.09.24 08:47:35 | 10 | 146,520 |
04.09.24 08:44:34 | 8 | 146,520 |
04.09.24 08:44:19 | 2 | 146,520 |
04.09.24 08:38:25 | 25 | 146,940 |
04.09.24 08:32:37 | 8 | 146,940 |
04.09.24 08:32:23 | 10 | 146,620 |
04.09.24 08:29:16 | 26 | 146,520 |
04.09.24 08:18:37 | 6 | 146,520 |
04.09.24 08:13:12 | 2 | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:06:22 | 100 | 147,000 |
04.09.24 08:01:57 | 25 | 147,000 |
04.09.24 08:01:22 | 40 | 147,000 |
04.09.24 08:00:36 | 11 | 147,000 |
04.09.24 08:00:04 | 66 | 147,700 |
03.09.24 21:57:19 | 19 | 148,040 |
03.09.24 21:55:13 | 3 | 147,820 |
03.09.24 21:49:06 | 8 | 147,220 |
03.09.24 21:46:34 | 13 | 147,000 |
03.09.24 21:46:33 | 7 | 147,000 |
03.09.24 21:41:44 | 50 | 147,600 |
03.09.24 21:41:17 | 69 | 147,340 |
03.09.24 21:41:16 | 2 | 147,340 |
03.09.24 21:36:06 | 4 | 147,980 |
03.09.24 21:35:17 | 70 | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:33:05 | 20 | 148,180 |
03.09.24 21:30:42 | 10 | 148,480 |
03.09.24 21:26:30 | 50 | 148,360 |
03.09.24 21:17:17 | 50 | 148,360 |
03.09.24 21:09:19 | 10 | 148,480 |
03.09.24 21:07:38 | 3 | 148,660 |
03.09.24 21:07:16 | 4 | 148,740 |
03.09.24 20:58:02 | 4 | 148,500 |
03.09.24 20:55:29 | 3 | 148,620 |
03.09.24 20:47:45 | 33 | 148,380 |
03.09.24 20:41:12 | 10 | 148,060 |
03.09.24 20:38:59 | 17 | 148,260 |
03.09.24 20:36:22 | 48 | 148,320 |
03.09.24 20:30:00 | 74 | 148,000 |
03.09.24 20:24:27 | 7 | 148,140 |