QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:50:23 | 1 | 150,680 |
04.09.24 19:50:23 | 1 | 150,680 |
04.09.24 19:49:21 | 21 | 150,580 |
04.09.24 19:40:31 | 200 | 150,760 |
04.09.24 19:40:27 | 50 | 150,720 |
04.09.24 19:39:03 | 9 | 150,580 |
04.09.24 19:24:20 | 92 | 151,000 |
04.09.24 18:51:57 | 7 | 151,200 |
04.09.24 18:41:43 | 40 | 151,380 |
04.09.24 18:40:55 | 100 | 151,540 |
04.09.24 18:34:10 | 10 | 151,600 |
04.09.24 18:30:39 | 10 | 151,360 |
04.09.24 18:24:47 | 11 | 151,260 |
04.09.24 18:23:45 | 8 | 151,040 |
04.09.24 18:18:21 | 13 | 151,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:18:07 | 10 | 151,220 |
04.09.24 17:38:46 | 1 | 150,440 |
04.09.24 17:31:55 | 13 | 150,300 |
04.09.24 17:31:25 | 10 | 150,000 |
04.09.24 17:27:40 | 2 | 150,800 |
04.09.24 17:23:50 | 10 | 150,820 |
04.09.24 17:19:55 | 50 | 150,720 |
04.09.24 17:19:41 | 350 | 150,720 |
04.09.24 17:18:00 | 50 | 150,340 |
04.09.24 17:15:19 | 5 | 150,940 |
04.09.24 17:15:00 | 1 | 150,900 |
04.09.24 17:15:00 | 1 | 150,920 |
04.09.24 17:14:03 | 20 | 151,000 |
04.09.24 17:10:18 | 35 | 151,100 |
04.09.24 17:09:39 | 100 | 151,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:09:28 | 2 | 151,240 |
04.09.24 17:08:42 | 50 | 151,360 |
04.09.24 17:07:56 | 15 | 151,420 |
04.09.24 17:07:51 | 11 | 151,240 |
04.09.24 17:06:02 | 10 | 151,500 |
04.09.24 17:03:34 | 225 | 151,480 |
04.09.24 17:03:29 | 65 | 151,500 |
04.09.24 17:01:34 | 15 | 151,100 |
04.09.24 17:00:16 | 250 | 151,280 |
04.09.24 16:54:59 | 154 | 150,300 |
04.09.24 16:53:14 | 7 | 150,540 |
04.09.24 16:46:46 | 15 | 150,840 |
04.09.24 16:46:45 | 35 | 150,860 |
04.09.24 16:27:24 | 26 | 149,580 |
04.09.24 16:20:57 | 10 | 149,000 |