QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:25:49 | 10 | 145,560 |
06.09.24 11:24:04 | 105 | 145,460 |
06.09.24 11:23:48 | 1 | 145,060 |
06.09.24 11:22:43 | 7 | 145,400 |
06.09.24 11:17:44 | 5 | 145,060 |
06.09.24 11:15:31 | 3 | 145,000 |
06.09.24 11:15:25 | 100 | 145,040 |
06.09.24 11:13:34 | 75 | 145,200 |
06.09.24 11:08:26 | 50 | 145,220 |
06.09.24 11:07:58 | 35 | 145,220 |
06.09.24 11:05:59 | 70 | 145,180 |
06.09.24 11:04:16 | 50 | 145,120 |
06.09.24 11:02:14 | 20 | 145,480 |
06.09.24 10:52:47 | 36 | 145,300 |
06.09.24 10:50:30 | 8 | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:49:34 | 6 | 145,300 |
06.09.24 10:36:02 | 110 | 145,940 |
06.09.24 10:36:01 | 90 | 146,180 |
06.09.24 10:35:53 | 110 | 146,040 |
06.09.24 10:20:33 | 4 | 146,000 |
06.09.24 10:14:56 | 10 | 146,220 |
06.09.24 09:52:00 | 24 | 145,220 |
06.09.24 09:46:13 | 51 | 145,000 |
06.09.24 09:45:58 | 51 | 145,020 |
06.09.24 09:45:39 | 30 | 145,020 |
06.09.24 09:45:37 | 27 | 145,040 |
06.09.24 09:45:29 | 36 | 145,060 |
06.09.24 09:43:00 | 54 | 145,340 |
06.09.24 09:30:21 | 1 | 145,080 |
06.09.24 09:24:38 | 5 | 145,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:23:48 | 30 | 145,240 |
06.09.24 09:21:44 | 14 | 146,100 |
06.09.24 09:20:44 | 35 | 145,020 |
06.09.24 09:20:38 | 90 | 146,000 |
06.09.24 09:20:06 | 90 | 146,020 |
06.09.24 09:14:46 | 25 | 146,300 |
06.09.24 09:14:40 | 35 | 146,320 |
06.09.24 09:14:17 | 35 | 146,320 |
06.09.24 09:14:05 | 35 | 146,320 |
06.09.24 09:13:42 | 23 | 146,620 |
06.09.24 09:13:08 | 66 | 146,220 |
06.09.24 09:11:43 | 100 | 146,400 |
06.09.24 09:11:10 | 410 | 146,040 |
06.09.24 09:10:56 | 90 | 146,020 |
06.09.24 09:07:31 | 20 | 146,880 |