QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:48:20 | 100 | 148,720 |
05.09.24 12:07:50 | 5 | 148,840 |
05.09.24 11:50:19 | 4 | 148,080 |
05.09.24 11:44:18 | 8 | 148,500 |
05.09.24 11:37:10 | 10 | 148,700 |
05.09.24 11:33:22 | 5 | 148,740 |
05.09.24 11:16:12 | 20 | 149,400 |
05.09.24 11:07:10 | 3 | 148,660 |
05.09.24 11:06:38 | 1 | 149,440 |
05.09.24 10:59:15 | 19 | 149,400 |
05.09.24 10:41:20 | 5 | 148,700 |
05.09.24 10:32:12 | 23 | 148,860 |
05.09.24 10:32:03 | 23 | 148,840 |
05.09.24 10:24:03 | 15 | 149,380 |
05.09.24 10:07:53 | 20 | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:42:49 | 15 | 149,340 |
05.09.24 09:42:37 | 120 | 149,000 |
05.09.24 09:37:28 | 20 | 148,500 |
05.09.24 09:24:06 | 3 | 148,460 |
05.09.24 09:14:23 | 3 | 148,460 |
05.09.24 09:10:34 | 5 | 147,760 |
05.09.24 09:05:55 | 3 | 148,220 |
05.09.24 08:48:10 | 30 | 148,500 |
05.09.24 08:26:23 | 2 | 147,640 |
05.09.24 08:22:12 | 3 | 148,600 |
05.09.24 08:09:15 | 10 | 148,840 |
05.09.24 08:05:34 | 59 | 148,040 |
05.09.24 08:05:03 | 2 | 148,000 |
05.09.24 08:00:10 | 10 | 148,060 |
05.09.24 08:00:07 | 1 | 148,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:30 | 4 | 149,260 |
04.09.24 21:55:35 | 350 | 149,120 |
04.09.24 21:41:17 | 2 | 149,740 |
04.09.24 21:39:03 | 14 | 149,320 |
04.09.24 21:15:59 | 5 | 148,840 |
04.09.24 21:08:26 | 100 | 148,800 |
04.09.24 21:06:34 | 350 | 148,800 |
04.09.24 21:03:13 | 20 | 149,200 |
04.09.24 20:36:59 | 30 | 150,000 |
04.09.24 20:35:10 | 100 | 150,000 |
04.09.24 20:32:55 | 1 | 150,440 |
04.09.24 20:24:26 | 11 | 150,540 |
04.09.24 20:12:29 | 25 | 150,120 |
04.09.24 19:52:49 | 4 | 150,500 |
04.09.24 19:50:43 | 6 | 150,540 |