QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:24:32 | 50 | 147,000 |
05.09.24 17:07:44 | 50 | 147,400 |
05.09.24 17:07:05 | 12 | 147,480 |
05.09.24 16:58:46 | 3 | 147,980 |
05.09.24 16:47:39 | 10 | 147,620 |
05.09.24 16:45:53 | 30 | 147,800 |
05.09.24 16:42:17 | 18 | 148,160 |
05.09.24 16:31:43 | 9 | 148,940 |
05.09.24 16:29:37 | 10 | 148,600 |
05.09.24 16:27:06 | 10 | 149,340 |
05.09.24 16:19:20 | 15 | 148,460 |
05.09.24 16:10:38 | 20 | 149,040 |
05.09.24 15:57:01 | 1 | 147,980 |
05.09.24 15:40:23 | 13 | 147,980 |
05.09.24 15:37:08 | 10 | 147,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:36:49 | 1 | 147,120 |
05.09.24 15:31:29 | 35 | 146,540 |
05.09.24 15:24:38 | 30 | 147,100 |
05.09.24 15:07:15 | 5 | 147,580 |
05.09.24 15:04:31 | 152 | 147,640 |
05.09.24 14:51:37 | 105 | 147,660 |
05.09.24 14:51:27 | 110 | 147,660 |
05.09.24 14:39:54 | 3 | 147,000 |
05.09.24 14:39:54 | 48 | 147,080 |
05.09.24 14:39:39 | 110 | 147,080 |
05.09.24 14:31:07 | 10 | 147,020 |
05.09.24 14:26:45 | 30 | 146,500 |
05.09.24 14:26:03 | 35 | 146,520 |
05.09.24 14:25:04 | 20 | 147,000 |
05.09.24 14:25:04 | 10 | 147,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:21:41 | 15 | 146,520 |
05.09.24 14:19:14 | 10 | 147,440 |
05.09.24 14:18:50 | 3 | 147,020 |
05.09.24 14:18:33 | 28 | 147,460 |
05.09.24 14:15:11 | 48 | 148,000 |
05.09.24 14:08:34 | 30 | 148,840 |
05.09.24 13:52:53 | 100 | 149,000 |
05.09.24 13:34:05 | 110 | 148,600 |
05.09.24 13:23:58 | 239 | 148,740 |
05.09.24 13:23:44 | 100 | 148,760 |
05.09.24 13:13:17 | 7 | 148,600 |
05.09.24 13:10:38 | 3 | 148,320 |
05.09.24 13:09:32 | 7 | 148,820 |
05.09.24 12:48:54 | 15 | 148,880 |
05.09.24 12:48:32 | 115 | 148,880 |