QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:09:07 | 7 | 147,140 |
04.09.24 12:01:04 | 8 | 146,720 |
04.09.24 12:00:52 | 1 | 147,200 |
04.09.24 12:00:05 | 8 | 146,720 |
04.09.24 11:52:30 | 3 | 147,080 |
04.09.24 11:50:25 | 50 | 146,780 |
04.09.24 11:37:55 | 50 | 147,100 |
04.09.24 11:20:31 | 10 | 147,080 |
04.09.24 11:04:08 | 25 | 146,720 |
04.09.24 11:03:10 | 29 | 146,720 |
04.09.24 11:00:02 | 16 | 146,740 |
04.09.24 10:50:14 | 2 | 146,920 |
04.09.24 10:43:06 | 10 | 146,720 |
04.09.24 10:39:34 | 17 | 147,000 |
04.09.24 10:36:58 | 15 | 146,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:36:31 | 35 | 146,720 |
04.09.24 10:29:26 | 19 | 146,440 |
04.09.24 10:26:17 | 20 | 146,480 |
04.09.24 10:26:01 | 29 | 146,500 |
04.09.24 10:18:02 | 12 | 146,480 |
04.09.24 10:17:50 | 35 | 146,500 |
04.09.24 10:13:41 | 80 | 146,420 |
04.09.24 10:10:10 | 3 | 146,700 |
04.09.24 10:09:44 | 1 | 146,940 |
04.09.24 10:09:05 | 1 | 147,140 |
04.09.24 10:07:21 | 100 | 147,100 |
04.09.24 10:05:58 | 50 | 147,160 |
04.09.24 10:05:33 | 7 | 146,700 |
04.09.24 10:03:23 | 20 | 147,260 |
04.09.24 09:59:37 | 35 | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:59:32 | 13 | 146,600 |
04.09.24 09:58:36 | 35 | 146,580 |
04.09.24 09:58:09 | 35 | 146,580 |
04.09.24 09:57:38 | 10 | 146,520 |
04.09.24 09:57:08 | 35 | 146,580 |
04.09.24 09:56:00 | 7 | 146,120 |
04.09.24 09:51:56 | 20 | 146,200 |
04.09.24 09:48:47 | 50 | 146,200 |
04.09.24 09:48:27 | 40 | 146,180 |
04.09.24 09:28:50 | 37 | 146,120 |
04.09.24 09:20:55 | 10 | 146,380 |
04.09.24 09:17:11 | 100 | 146,380 |
04.09.24 09:13:26 | 60 | 146,480 |
04.09.24 09:11:15 | 5 | 146,480 |
04.09.24 09:10:03 | 100 | 146,480 |