QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:44:09 | 1 | 153,640 |
03.09.24 15:41:00 | 19 | 152,900 |
03.09.24 15:40:32 | 15 | 153,160 |
03.09.24 15:37:46 | 50 | 154,080 |
03.09.24 15:36:00 | 10 | 154,200 |
03.09.24 15:35:43 | 20 | 154,300 |
03.09.24 15:35:01 | 4 | 154,460 |
03.09.24 15:31:05 | 15 | 154,760 |
03.09.24 15:31:04 | 45 | 155,000 |
03.09.24 15:30:47 | 19 | 155,100 |
03.09.24 15:27:51 | 62 | 155,640 |
03.09.24 15:27:51 | 1 | 156,000 |
03.09.24 15:27:50 | 40 | 156,080 |
03.09.24 15:06:52 | 2 | 156,480 |
03.09.24 15:00:24 | 30 | 156,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:51:25 | 5 | 156,580 |
03.09.24 14:18:55 | 3 | 157,040 |
03.09.24 13:32:18 | 3 | 156,720 |
03.09.24 13:21:07 | 4 | 157,020 |
03.09.24 12:42:46 | 7 | 157,080 |
03.09.24 12:41:30 | 7 | 157,080 |
03.09.24 12:40:21 | 7 | 157,080 |
03.09.24 12:32:57 | 20 | 156,600 |
03.09.24 12:26:26 | 2 | 156,500 |
03.09.24 12:24:36 | 4 | 156,760 |
03.09.24 12:21:04 | 1 | 156,820 |
03.09.24 11:58:07 | 100 | 156,700 |
03.09.24 11:18:01 | 50 | 157,020 |
03.09.24 11:15:02 | 14 | 157,600 |
03.09.24 11:13:20 | 3 | 156,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:44:05 | 3 | 157,940 |
03.09.24 10:27:08 | 1 | 157,760 |
03.09.24 10:20:20 | 100 | 157,900 |
03.09.24 09:38:31 | 40 | 157,600 |
03.09.24 09:35:51 | 100 | 157,480 |
03.09.24 09:35:31 | 100 | 157,200 |
03.09.24 09:35:16 | 30 | 157,280 |
03.09.24 09:35:16 | 6 | 157,600 |
03.09.24 09:30:20 | 3 | 157,700 |
03.09.24 09:11:06 | 96 | 157,720 |
03.09.24 09:10:57 | 4 | 157,720 |
03.09.24 08:56:45 | 65 | 158,700 |
03.09.24 08:45:38 | 15 | 157,520 |
03.09.24 08:36:49 | 7 | 158,000 |
03.09.24 08:27:02 | 18 | 157,060 |