QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:23:26 | 10 | 156,280 |
30.08.24 16:09:54 | 30 | 156,100 |
30.08.24 16:02:19 | 17 | 156,720 |
30.08.24 16:00:26 | 15 | 156,640 |
30.08.24 15:57:50 | 15 | 156,400 |
30.08.24 15:53:04 | 165 | 156,060 |
30.08.24 15:45:00 | 59 | 155,860 |
30.08.24 15:42:17 | 123 | 155,600 |
30.08.24 15:39:30 | 7 | 155,280 |
30.08.24 15:07:31 | 20 | 155,300 |
30.08.24 14:27:33 | 55 | 154,980 |
30.08.24 14:16:39 | 10 | 154,760 |
30.08.24 14:00:46 | 1 | 154,520 |
30.08.24 13:59:13 | 2 | 154,720 |
30.08.24 13:46:46 | 3 | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:43:52 | 100 | 154,840 |
30.08.24 13:42:51 | 30 | 154,840 |
30.08.24 13:37:49 | 100 | 154,760 |
30.08.24 13:34:46 | 26 | 155,000 |
30.08.24 13:27:09 | 78 | 154,800 |
30.08.24 13:23:48 | 41 | 154,800 |
30.08.24 12:58:06 | 100 | 155,160 |
30.08.24 12:49:22 | 100 | 154,980 |
30.08.24 12:49:19 | 6 | 155,000 |
30.08.24 12:19:40 | 10 | 155,340 |
30.08.24 11:40:37 | 37 | 154,940 |
30.08.24 11:39:42 | 33 | 154,940 |
30.08.24 11:37:03 | 20 | 154,940 |
30.08.24 11:20:52 | 10 | 154,600 |
30.08.24 11:11:52 | 100 | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:07:46 | 100 | 154,660 |
30.08.24 10:58:07 | 32 | 154,980 |
30.08.24 10:51:59 | 4 | 154,960 |
30.08.24 10:39:52 | 1 | 154,700 |
30.08.24 09:58:49 | 100 | 155,000 |
30.08.24 09:45:20 | 225 | 154,980 |
30.08.24 09:45:06 | 100 | 154,660 |
30.08.24 09:44:00 | 10 | 154,340 |
30.08.24 09:34:57 | 6 | 154,100 |
30.08.24 09:26:31 | 65 | 154,680 |
30.08.24 09:05:51 | 100 | 155,040 |
30.08.24 09:05:51 | 46 | 154,820 |
30.08.24 09:03:53 | 15 | 154,580 |
30.08.24 09:02:57 | 3 | 154,580 |
30.08.24 08:29:30 | 15 | 154,720 |