QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:30:39 | 4 | 157,120 |
02.09.24 11:30:38 | 33 | 157,120 |
02.09.24 11:30:21 | 33 | 157,120 |
02.09.24 11:30:17 | 1 | 157,120 |
02.09.24 11:19:02 | 1 | 157,940 |
02.09.24 11:18:50 | 1 | 157,020 |
02.09.24 11:10:03 | 1 | 157,920 |
02.09.24 11:06:15 | 16 | 157,020 |
02.09.24 11:06:00 | 40 | 157,020 |
02.09.24 10:55:00 | 2 | 157,400 |
02.09.24 10:50:18 | 1 | 157,020 |
02.09.24 10:46:33 | 1 | 157,260 |
02.09.24 10:39:20 | 62 | 157,480 |
02.09.24 09:46:27 | 6 | 157,580 |
02.09.24 09:44:38 | 5 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:36:02 | 7 | 157,420 |
02.09.24 09:35:24 | 9 | 157,000 |
02.09.24 09:30:36 | 7 | 157,660 |
02.09.24 09:30:21 | 49 | 157,420 |
02.09.24 09:10:07 | 10 | 157,000 |
02.09.24 09:08:26 | 1 | 158,060 |
02.09.24 09:02:06 | 2 | 158,740 |
02.09.24 09:01:58 | 13 | 157,740 |
02.09.24 08:51:49 | 15 | 158,820 |
02.09.24 08:40:23 | 1 | 159,020 |
02.09.24 08:13:23 | 1 | 159,000 |
02.09.24 08:01:15 | 2 | 159,260 |
02.09.24 08:00:04 | 100 | 159,220 |
30.08.24 21:54:43 | 45 | 158,000 |
30.08.24 21:37:41 | 60 | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:30:28 | 20 | 157,780 |
30.08.24 21:18:45 | 13 | 157,240 |
30.08.24 20:36:54 | 2 | 156,840 |
30.08.24 19:56:50 | 10 | 156,400 |
30.08.24 19:38:39 | 5 | 156,680 |
30.08.24 19:33:58 | 25 | 156,540 |
30.08.24 18:56:19 | 28 | 156,500 |
30.08.24 18:55:40 | 54 | 156,380 |
30.08.24 18:43:13 | 17 | 155,720 |
30.08.24 18:31:05 | 2 | 156,200 |
30.08.24 18:03:10 | 20 | 156,200 |
30.08.24 17:45:23 | 7 | 156,320 |
30.08.24 16:58:16 | 8 | 155,300 |
30.08.24 16:51:09 | 100 | 156,780 |
30.08.24 16:38:57 | 2 | 156,960 |